International Care Company S.p.A ICC
MIL · Italy · Health Services
€1.070.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-29 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-28 | €1.07 | 0.00% | €1.09 | €1.09 | €1.07 | 3.75K |
| 2026-09-25 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-24 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-23 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-22 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-21 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-18 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-17 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-16 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-15 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-14 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-11 | €1.07 | -1.83% | €1.07 | €1.07 | €1.07 | 1.50K |
| 2026-09-10 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-09 | €1.09 | -3.54% | €1.11 | €1.11 | €1.09 | 6.00K |
| 2026-09-08 | €1.13 | +1.80% | €1.13 | €1.13 | €1.13 | 2.25K |
| 2026-09-07 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-09-04 | €1.11 | -1.77% | €1.11 | €1.11 | €1.11 | 2.25K |
| 2026-09-03 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-02 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-01 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-08-31 | €1.13 | -1.74% | €1.13 | €1.13 | €1.13 | 1.50K |
| 2026-08-28 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-27 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-26 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-25 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-24 | €1.15 | +1.77% | €1.15 | €1.15 | €1.15 | 750 |
| 2026-08-21 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-08-20 | €1.13 | -1.74% | €1.13 | €1.13 | €1.13 | 750 |
| 2026-08-19 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-18 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-17 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-14 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-13 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-12 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-11 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-10 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-07 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-06 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-05 | €1.15 | +1.77% | €1.15 | €1.15 | €1.15 | 750 |
| 2026-08-04 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-08-03 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-31 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-30 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-29 | €1.13 | -1.74% | €1.13 | €1.13 | €1.13 | 750 |
| 2026-07-28 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-07-27 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-07-24 | €1.15 | -1.71% | €1.15 | €1.15 | €1.15 | 1.50K |
| 2026-07-23 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 0 |
| 2026-07-22 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 0 |
| 2026-07-21 | €1.17 | +4.46% | €1.14 | €1.17 | €1.14 | 3.75K |
| 2026-07-20 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-17 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-16 | €1.12 | -3.45% | €1.14 | €1.14 | €1.12 | 1.50K |
| 2026-07-15 | €1.16 | -1.69% | €1.16 | €1.16 | €1.16 | 750 |
| 2026-07-14 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 750 |
| 2026-07-13 | €1.18 | +7.27% | €1.12 | €1.18 | €1.12 | 6.75K |
| 2026-07-10 | €1.10 | -1.79% | €1.10 | €1.10 | €1.10 | 2.25K |
| 2026-07-09 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-08 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-07 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-06 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-03 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-02 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-01 | €1.12 | -1.75% | €1.12 | €1.12 | €1.12 | 750 |
| 2026-06-30 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-29 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-26 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-25 | €1.14 | -3.39% | €1.16 | €1.16 | €1.14 | 3.75K |
| 2026-06-24 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-06-23 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-06-22 | €1.18 | -1.67% | €1.18 | €1.18 | €1.18 | 1.50K |
| 2026-06-19 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-06-18 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-06-17 | €1.20 | +1.69% | €1.20 | €1.20 | €1.20 | 2.25K |
| 2026-06-16 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 5.25K |
| 2026-06-15 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 3.00K |
| 2026-06-12 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-06-11 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-06-10 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-06-09 | €1.18 | -5.60% | €1.21 | €1.21 | €1.18 | 9.75K |
| 2026-06-08 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-05 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-04 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-03 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-02 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-01 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-05-29 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-05-28 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |