Icfg Limited ICFG
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 33,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 33,50 | %0,00 | GBp 36,20 | GBp 36,20 | GBp 35,00 | 14,80K |
| 2026-09-30 | GBp 33,50 | %0,00 | GBp 33,50 | GBp 36,20 | GBp 36,20 | 5,00K |
| 2026-09-29 | GBp 33,50 | +%3,08 | GBp 33,00 | GBp 35,00 | GBp 35,00 | 20,00K |
| 2026-09-28 | GBp 32,50 | %0,00 | GBp 33,00 | GBp 35,00 | GBp 34,00 | 37,50K |
| 2026-09-25 | GBp 32,50 | %0,00 | GBp 32,50 | GBp 32,50 | GBp 32,50 | 0 |
| 2026-09-24 | GBp 32,50 | %0,00 | GBp 33,00 | GBp 32,20 | GBp 32,20 | 100 |
| 2026-09-23 | GBp 32,50 | %0,00 | GBp 32,50 | GBp 32,50 | GBp 32,50 | 0 |
| 2026-09-22 | GBp 32,50 | +%3,17 | GBp 31,50 | GBp 33,60 | GBp 30,10 | 27,00K |
| 2026-09-21 | GBp 31,50 | +%3,28 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-09-18 | GBp 30,50 | %0,00 | GBp 30,50 | GBp 33,00 | GBp 33,00 | 10,00K |
| 2026-09-17 | GBp 30,50 | +%3,39 | GBp 29,50 | GBp 32,20 | GBp 30,97 | 16,93K |
| 2026-09-16 | GBp 29,50 | +%1,72 | GBp 29,50 | GBp 31,20 | GBp 31,20 | 15,00K |
| 2026-09-15 | GBp 29,00 | +%3,57 | GBp 29,00 | GBp 31,00 | GBp 31,00 | 13,00K |
| 2026-09-14 | GBp 28,00 | +%1,82 | GBp 28,00 | GBp 30,00 | GBp 30,00 | 24,00K |
| 2026-09-11 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 29,20 | GBp 29,20 | 7,00K |
| 2026-09-10 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 27,50 | GBp 27,50 | 0 |
| 2026-09-09 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 29,00 | GBp 29,00 | 5,30K |
| 2026-09-08 | GBp 27,50 | +%3,77 | GBp 26,50 | GBp 28,95 | GBp 28,00 | 12,07K |
| 2026-09-07 | GBp 26,50 | +%8,16 | GBp 25,00 | GBp 26,60 | GBp 26,60 | 15,00K |
| 2026-09-04 | GBp 24,50 | %0,00 | GBp 24,50 | GBp 26,80 | GBp 26,80 | 11,00K |
| 2026-09-03 | GBp 24,50 | +%4,26 | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-09-02 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 25,20 | GBp 25,20 | 13,00K |
| 2026-09-01 | GBp 23,50 | +%2,17 | GBp 23,00 | GBp 25,00 | GBp 25,00 | 10,00K |
| 2026-08-28 | GBp 23,00 | +%2,22 | GBp 22,50 | GBp 24,00 | GBp 24,00 | 2,90K |
| 2026-08-27 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-26 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,60 | GBp 23,60 | 10,00K |
| 2026-08-25 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-24 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 24,00 | GBp 21,80 | 3,54K |
| 2026-08-21 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 24,00 | GBp 21,80 | 2,56K |
| 2026-08-20 | GBp 22,50 | +%7,14 | GBp 22,50 | GBp 23,40 | GBp 23,40 | 10,00K |
| 2026-08-19 | GBp 21,00 | +%2,44 | GBp 20,50 | GBp 21,80 | GBp 21,60 | 20,00K |
| 2026-08-18 | GBp 20,50 | +%7,89 | GBp 19,00 | GBp 20,50 | GBp 19,99 | 25,00K |
| 2026-08-17 | GBp 19,00 | +%2,70 | GBp 17,50 | GBp 19,99 | GBp 18,00 | 29,98K |
| 2026-08-14 | GBp 18,50 | +%2,78 | GBp 17,50 | GBp 19,99 | GBp 17,01 | 12,97K |
| 2026-08-13 | GBp 18,00 | +%20,00 | GBp 15,00 | GBp 17,00 | GBp 16,99 | 12,75K |
| 2026-08-12 | GBp 15,00 | +%20,00 | GBp 15,00 | GBp 15,00 | GBp 15,00 | 0 |
| 2026-08-11 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 15,00 | GBp 11,00 | 333,44K |
| 2026-08-10 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,00 | GBp 13,00 | 195 |
| 2026-08-07 | GBp 12,50 | -%16,67 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-08-06 | GBp 15,00 | +%9,49 | GBp 12,50 | GBp 15,00 | GBp 15,00 | 995 |
| 2026-08-05 | GBp 13,70 | +%9,60 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 1,40K |
| 2026-08-04 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 1,40K |
| 2026-08-03 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-31 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 2,50K |
| 2026-07-30 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 2,00K |
| 2026-07-29 | GBp 12,50 | -%8,76 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 2,00K |
| 2026-07-28 | GBp 13,70 | +%9,60 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 3,00K |
| 2026-07-27 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 2,40K |
| 2026-07-24 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 950 |
| 2026-07-23 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,70 | GBp 13,70 | 1,00K |
| 2026-07-22 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,50 | GBp 13,50 | 950 |
| 2026-07-21 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 14,95 | GBp 13,00 | 1,10K |
| 2026-07-20 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-17 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 13,00 | GBp 10,50 | 102,50K |
| 2026-07-16 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-15 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-14 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-13 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-10 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-09 | GBp 12,50 | %0,00 | GBp 12,50 | GBp 12,50 | GBp 12,50 | 0 |
| 2026-07-08 | GBp 12,50 | -%16,67 | GBp 12,50 | GBp 15,50 | GBp 15,50 | 1,95K |
| 2026-07-07 | GBp 15,00 | +%3,45 | GBp 12,50 | GBp 15,00 | GBp 15,00 | 10,00K |
| 2026-07-06 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-07-03 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-07-02 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-07-01 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-06-30 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-06-29 | GBp 14,50 | +%9.900,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-06-26 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-25 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-24 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-23 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-22 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-19 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-18 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-17 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-16 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-15 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-12 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-11 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-10 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-09 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-08 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-05 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-04 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-03 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-02 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-06-01 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-05-29 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |
| 2026-05-28 | GBp 0,14 | %0,00 | GBp 0,14 | GBp 0,14 | GBp 0,14 | 0 |