Icfg Limited ICFG
LSE · United Kingdom · Technology Services
GBp 33.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 33.50 | 0.00% | GBp 36.20 | GBp 36.20 | GBp 35.00 | 14.80K |
| 2026-09-30 | GBp 33.50 | 0.00% | GBp 33.50 | GBp 36.20 | GBp 36.20 | 5.00K |
| 2026-09-29 | GBp 33.50 | +3.08% | GBp 33.00 | GBp 35.00 | GBp 35.00 | 20.00K |
| 2026-09-28 | GBp 32.50 | 0.00% | GBp 33.00 | GBp 35.00 | GBp 34.00 | 37.50K |
| 2026-09-25 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 32.50 | GBp 32.50 | 0 |
| 2026-09-24 | GBp 32.50 | 0.00% | GBp 33.00 | GBp 32.20 | GBp 32.20 | 100 |
| 2026-09-23 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 32.50 | GBp 32.50 | 0 |
| 2026-09-22 | GBp 32.50 | +3.17% | GBp 31.50 | GBp 33.60 | GBp 30.10 | 27.00K |
| 2026-09-21 | GBp 31.50 | +3.28% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-09-18 | GBp 30.50 | 0.00% | GBp 30.50 | GBp 33.00 | GBp 33.00 | 10.00K |
| 2026-09-17 | GBp 30.50 | +3.39% | GBp 29.50 | GBp 32.20 | GBp 30.97 | 16.93K |
| 2026-09-16 | GBp 29.50 | +1.72% | GBp 29.50 | GBp 31.20 | GBp 31.20 | 15.00K |
| 2026-09-15 | GBp 29.00 | +3.57% | GBp 29.00 | GBp 31.00 | GBp 31.00 | 13.00K |
| 2026-09-14 | GBp 28.00 | +1.82% | GBp 28.00 | GBp 30.00 | GBp 30.00 | 24.00K |
| 2026-09-11 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 29.20 | GBp 29.20 | 7.00K |
| 2026-09-10 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 27.50 | GBp 27.50 | 0 |
| 2026-09-09 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 29.00 | GBp 29.00 | 5.30K |
| 2026-09-08 | GBp 27.50 | +3.77% | GBp 26.50 | GBp 28.95 | GBp 28.00 | 12.07K |
| 2026-09-07 | GBp 26.50 | +8.16% | GBp 25.00 | GBp 26.60 | GBp 26.60 | 15.00K |
| 2026-09-04 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 26.80 | GBp 26.80 | 11.00K |
| 2026-09-03 | GBp 24.50 | +4.26% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-09-02 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.20 | GBp 25.20 | 13.00K |
| 2026-09-01 | GBp 23.50 | +2.17% | GBp 23.00 | GBp 25.00 | GBp 25.00 | 10.00K |
| 2026-08-28 | GBp 23.00 | +2.22% | GBp 22.50 | GBp 24.00 | GBp 24.00 | 2.90K |
| 2026-08-27 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-26 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.60 | GBp 23.60 | 10.00K |
| 2026-08-25 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-24 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 24.00 | GBp 21.80 | 3.54K |
| 2026-08-21 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 24.00 | GBp 21.80 | 2.56K |
| 2026-08-20 | GBp 22.50 | +7.14% | GBp 22.50 | GBp 23.40 | GBp 23.40 | 10.00K |
| 2026-08-19 | GBp 21.00 | +2.44% | GBp 20.50 | GBp 21.80 | GBp 21.60 | 20.00K |
| 2026-08-18 | GBp 20.50 | +7.89% | GBp 19.00 | GBp 20.50 | GBp 19.99 | 25.00K |
| 2026-08-17 | GBp 19.00 | +2.70% | GBp 17.50 | GBp 19.99 | GBp 18.00 | 29.98K |
| 2026-08-14 | GBp 18.50 | +2.78% | GBp 17.50 | GBp 19.99 | GBp 17.01 | 12.97K |
| 2026-08-13 | GBp 18.00 | +20.00% | GBp 15.00 | GBp 17.00 | GBp 16.99 | 12.75K |
| 2026-08-12 | GBp 15.00 | +20.00% | GBp 15.00 | GBp 15.00 | GBp 15.00 | 0 |
| 2026-08-11 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 15.00 | GBp 11.00 | 333.44K |
| 2026-08-10 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.00 | GBp 13.00 | 195 |
| 2026-08-07 | GBp 12.50 | -16.67% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-08-06 | GBp 15.00 | +9.49% | GBp 12.50 | GBp 15.00 | GBp 15.00 | 995 |
| 2026-08-05 | GBp 13.70 | +9.60% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 1.40K |
| 2026-08-04 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 1.40K |
| 2026-08-03 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-31 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 2.50K |
| 2026-07-30 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 2.00K |
| 2026-07-29 | GBp 12.50 | -8.76% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 2.00K |
| 2026-07-28 | GBp 13.70 | +9.60% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 3.00K |
| 2026-07-27 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 2.40K |
| 2026-07-24 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 950 |
| 2026-07-23 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.70 | GBp 13.70 | 1.00K |
| 2026-07-22 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.50 | GBp 13.50 | 950 |
| 2026-07-21 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 14.95 | GBp 13.00 | 1.10K |
| 2026-07-20 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-17 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.00 | GBp 10.50 | 102.50K |
| 2026-07-16 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-15 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-14 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-13 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-10 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-09 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 12.50 | GBp 12.50 | 0 |
| 2026-07-08 | GBp 12.50 | -16.67% | GBp 12.50 | GBp 15.50 | GBp 15.50 | 1.95K |
| 2026-07-07 | GBp 15.00 | +3.45% | GBp 12.50 | GBp 15.00 | GBp 15.00 | 10.00K |
| 2026-07-06 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-07-03 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-07-02 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-07-01 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-06-30 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-06-29 | GBp 14.50 | +9,900.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-06-26 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-25 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-24 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-23 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-22 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-19 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-18 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-17 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-16 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-15 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-12 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-11 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-10 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-09 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-08 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-05 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-04 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-03 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-02 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-06-01 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-05-29 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-05-28 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |