Iconovo AB ICO
OMXSTO · İsveç · Sağlık Teknolojisi
SEK 1,27+0,04 (+%3,27)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1,23 | +%0,82 | SEK 1,26 | SEK 1,28 | SEK 1,23 | 146,71K |
| 2026-09-29 | SEK 1,22 | -%3,57 | SEK 1,26 | SEK 1,27 | SEK 1,22 | 25,81K |
| 2026-09-28 | SEK 1,26 | +%4,13 | SEK 1,24 | SEK 1,30 | SEK 1,21 | 36,35K |
| 2026-09-25 | SEK 1,21 | -%0,82 | SEK 1,22 | SEK 1,25 | SEK 1,17 | 43,37K |
| 2026-09-24 | SEK 1,22 | -%2,01 | SEK 1,23 | SEK 1,23 | SEK 1,18 | 37,01K |
| 2026-09-23 | SEK 1,25 | +%2,47 | SEK 1,17 | SEK 1,25 | SEK 1,17 | 31,71K |
| 2026-09-22 | SEK 1,22 | -%1,62 | SEK 1,19 | SEK 1,24 | SEK 1,19 | 5,50K |
| 2026-09-21 | SEK 1,24 | +%4,22 | SEK 1,16 | SEK 1,23 | SEK 1,14 | 37,34K |
| 2026-09-18 | SEK 1,18 | -%0,42 | SEK 1,20 | SEK 1,25 | SEK 1,18 | 62,14K |
| 2026-09-17 | SEK 1,19 | -%4,42 | SEK 1,21 | SEK 1,21 | SEK 1,15 | 43,44K |
| 2026-09-16 | SEK 1,25 | +%1,22 | SEK 1,25 | SEK 1,25 | SEK 1,25 | 294 |
| 2026-09-15 | SEK 1,23 | -%1,99 | SEK 1,25 | SEK 1,25 | SEK 1,22 | 11,03K |
| 2026-09-14 | SEK 1,25 | +%3,29 | SEK 1,26 | SEK 1,26 | SEK 1,25 | 46,65K |
| 2026-09-11 | SEK 1,22 | -%10,99 | SEK 1,32 | SEK 1,32 | SEK 1,13 | 68,48K |
| 2026-09-10 | SEK 1,37 | -%1,44 | SEK 1,41 | SEK 1,41 | SEK 1,32 | 41,61K |
| 2026-09-09 | SEK 1,38 | +%2,59 | SEK 1,40 | SEK 1,40 | SEK 1,34 | 40,30K |
| 2026-09-08 | SEK 1,35 | -%3,91 | SEK 1,40 | SEK 1,45 | SEK 1,35 | 64,72K |
| 2026-09-07 | SEK 1,40 | %0,00 | SEK 1,42 | SEK 1,47 | SEK 1,37 | 88,37K |
| 2026-09-04 | SEK 1,40 | +%6,04 | SEK 1,37 | SEK 1,50 | SEK 1,37 | 76,04K |
| 2026-09-03 | SEK 1,33 | +%5,16 | SEK 1,25 | SEK 1,35 | SEK 1,25 | 76,53K |
| 2026-09-02 | SEK 1,26 | -%0,79 | SEK 1,28 | SEK 1,28 | SEK 1,24 | 37,80K |
| 2026-09-01 | SEK 1,27 | +%0,79 | SEK 1,26 | SEK 1,33 | SEK 1,25 | 189,27K |
| 2026-08-31 | SEK 1,26 | +%1,61 | SEK 1,24 | SEK 1,27 | SEK 1,24 | 47,47K |
| 2026-08-28 | SEK 1,24 | -%1,20 | SEK 1,23 | SEK 1,27 | SEK 1,21 | 86,34K |
| 2026-08-27 | SEK 1,25 | -%0,40 | SEK 1,27 | SEK 1,27 | SEK 1,23 | 11,05K |
| 2026-08-26 | SEK 1,26 | %0,00 | SEK 1,25 | SEK 1,26 | SEK 1,20 | 132,00K |
| 2026-08-25 | SEK 1,26 | +%4,56 | SEK 1,23 | SEK 1,26 | SEK 1,21 | 164,62K |
| 2026-08-24 | SEK 1,21 | +%2,55 | SEK 1,20 | SEK 1,21 | SEK 1,16 | 92,45K |
| 2026-08-21 | SEK 1,17 | -%0,84 | SEK 1,20 | SEK 1,20 | SEK 1,17 | 11,13K |
| 2026-08-20 | SEK 1,18 | +%1,28 | SEK 1,17 | SEK 1,23 | SEK 1,14 | 271,60K |
| 2026-08-19 | SEK 1,17 | %0,00 | SEK 1,17 | SEK 1,17 | SEK 1,13 | 8,43K |
| 2026-08-18 | SEK 1,17 | +%1,74 | SEK 1,12 | SEK 1,17 | SEK 1,11 | 26,37K |
| 2026-08-17 | SEK 1,15 | +%7,48 | SEK 1,07 | SEK 1,15 | SEK 1,07 | 130,14K |
| 2026-08-14 | SEK 1,07 | %0,00 | SEK 1,07 | SEK 1,07 | SEK 1,07 | 4,63K |
| 2026-08-13 | SEK 1,07 | -%2,73 | SEK 1,10 | SEK 1,10 | SEK 1,05 | 52,95K |
| 2026-08-12 | SEK 1,10 | +%5,77 | SEK 1,07 | SEK 1,10 | SEK 1,07 | 43,30K |
| 2026-08-11 | SEK 1,04 | +%2,97 | SEK 1,03 | SEK 1,04 | SEK 1,03 | 24,34K |
| 2026-08-10 | SEK 1,01 | +%5,43 | SEK 1,00 | SEK 1,02 | SEK 0,97 | 82,64K |
| 2026-08-07 | SEK 0,96 | +%2,79 | SEK 0,95 | SEK 1,00 | SEK 0,95 | 498 |
| 2026-08-06 | SEK 0,93 | -%5,86 | SEK 0,99 | SEK 0,99 | SEK 0,93 | 33,61K |
| 2026-08-05 | SEK 0,99 | -%2,46 | SEK 1,00 | SEK 1,03 | SEK 0,99 | 89,91K |
| 2026-08-04 | SEK 1,01 | +%5,29 | SEK 1,00 | SEK 1,01 | SEK 0,97 | 58,48K |
| 2026-08-03 | SEK 0,96 | -%6,41 | SEK 1,04 | SEK 1,05 | SEK 0,90 | 56,72K |
| 2026-07-31 | SEK 1,03 | +%3,00 | SEK 1,02 | SEK 1,03 | SEK 1,00 | 15,90K |
| 2026-07-30 | SEK 1,00 | %0,00 | SEK 0,99 | SEK 1,03 | SEK 0,99 | 24,28K |
| 2026-07-29 | SEK 1,00 | +%5,26 | SEK 0,95 | SEK 1,00 | SEK 0,95 | 89,64K |
| 2026-07-28 | SEK 0,95 | +%0,21 | SEK 0,89 | SEK 0,95 | SEK 0,89 | 231,26K |
| 2026-07-27 | SEK 0,95 | -%1,66 | SEK 0,95 | SEK 0,95 | SEK 0,89 | 8,12K |
| 2026-07-24 | SEK 0,96 | +%2,12 | SEK 0,97 | SEK 0,97 | SEK 0,90 | 15,15K |
| 2026-07-23 | SEK 0,94 | +%0,64 | SEK 1,00 | SEK 1,00 | SEK 0,87 | 310,54K |
| 2026-07-22 | SEK 0,94 | -%9,37 | SEK 1,03 | SEK 1,03 | SEK 0,93 | 94,41K |
| 2026-07-21 | SEK 1,03 | -%0,48 | SEK 1,02 | SEK 1,03 | SEK 1,01 | 6,67K |
| 2026-07-20 | SEK 1,04 | -%0,95 | SEK 1,05 | SEK 1,05 | SEK 1,04 | 4,48K |
| 2026-07-17 | SEK 1,05 | -%3,67 | SEK 1,05 | SEK 1,05 | SEK 1,05 | 640 |
| 2026-07-16 | SEK 1,09 | +%3,81 | SEK 1,07 | SEK 1,09 | SEK 1,05 | 16,39K |
| 2026-07-15 | SEK 1,05 | -%2,78 | SEK 1,05 | SEK 1,05 | SEK 1,05 | 8,31K |
| 2026-07-14 | SEK 1,08 | -%0,92 | SEK 1,07 | SEK 1,08 | SEK 1,07 | 16,85K |
| 2026-07-13 | SEK 1,09 | +%0,93 | SEK 1,09 | SEK 1,10 | SEK 1,09 | 90,40K |
| 2026-07-10 | SEK 1,08 | -%3,57 | SEK 1,10 | SEK 1,12 | SEK 1,08 | 66,51K |
| 2026-07-09 | SEK 1,12 | +%5,16 | SEK 1,09 | SEK 1,12 | SEK 1,09 | 29,50K |
| 2026-07-08 | SEK 1,07 | -%1,84 | SEK 1,08 | SEK 1,08 | SEK 1,07 | 24,78K |
| 2026-07-07 | SEK 1,09 | -%1,81 | SEK 1,09 | SEK 1,09 | SEK 1,09 | 12,77K |
| 2026-07-06 | SEK 1,11 | +%2,79 | SEK 1,05 | SEK 1,15 | SEK 1,04 | 80,38K |
| 2026-07-03 | SEK 1,08 | +%7,50 | SEK 1,00 | SEK 1,09 | SEK 1,00 | 3,85K |
| 2026-07-02 | SEK 1,00 | %0,00 | SEK 0,91 | SEK 1,02 | SEK 0,91 | 117,59K |
| 2026-07-01 | SEK 1,00 | -%4,76 | SEK 1,08 | SEK 1,08 | SEK 0,95 | 70,96K |
| 2026-06-30 | SEK 1,05 | -%6,67 | SEK 1,12 | SEK 1,12 | SEK 1,04 | 25,23K |
| 2026-06-29 | SEK 1,13 | +%0,45 | SEK 1,08 | SEK 1,13 | SEK 1,08 | 110,45K |
| 2026-06-26 | SEK 1,12 | +%2,75 | SEK 1,25 | SEK 1,25 | SEK 1,07 | 21,93K |
| 2026-06-25 | SEK 1,09 | +%4,31 | SEK 1,13 | SEK 1,13 | SEK 1,07 | 21,44K |
| 2026-06-24 | SEK 1,04 | -%4,13 | SEK 1,08 | SEK 1,08 | SEK 1,03 | 151,35K |
| 2026-06-23 | SEK 1,09 | -%5,22 | SEK 1,16 | SEK 1,16 | SEK 1,08 | 130,19K |
| 2026-06-22 | SEK 1,15 | -%0,43 | SEK 1,20 | SEK 1,26 | SEK 1,15 | 117,69K |
| 2026-06-18 | SEK 1,15 | -%0,43 | SEK 1,15 | SEK 1,15 | SEK 1,15 | 1,00K |
| 2026-06-17 | SEK 1,16 | -%0,85 | SEK 1,13 | SEK 1,18 | SEK 1,13 | 74,16K |
| 2026-06-16 | SEK 1,17 | +%0,86 | SEK 1,17 | SEK 1,21 | SEK 1,17 | 25,04K |
| 2026-06-15 | SEK 1,16 | -%4,53 | SEK 1,18 | SEK 1,20 | SEK 1,16 | 94,32K |
| 2026-06-12 | SEK 1,22 | %0,00 | SEK 1,22 | SEK 1,22 | SEK 1,22 | 2,85K |
| 2026-06-11 | SEK 1,22 | -%2,80 | SEK 1,15 | SEK 1,25 | SEK 1,15 | 3,87K |
| 2026-06-10 | SEK 1,25 | -%1,57 | SEK 1,29 | SEK 1,29 | SEK 1,25 | 11,74K |
| 2026-06-09 | SEK 1,27 | +%2,83 | SEK 1,23 | SEK 1,27 | SEK 1,23 | 28,19K |
| 2026-06-08 | SEK 1,24 | %0,00 | SEK 1,24 | SEK 1,24 | SEK 1,24 | 0 |
| 2026-06-05 | SEK 1,24 | +%1,23 | SEK 1,24 | SEK 1,24 | SEK 1,15 | 140,64K |
| 2026-06-04 | SEK 1,22 | +%2,52 | SEK 1,23 | SEK 1,25 | SEK 1,22 | 45,92K |
| 2026-06-03 | SEK 1,19 | -%1,65 | SEK 1,21 | SEK 1,21 | SEK 1,19 | 12,22K |
| 2026-06-02 | SEK 1,21 | +%2,54 | SEK 1,22 | SEK 1,22 | SEK 1,21 | 8,05K |
| 2026-06-01 | SEK 1,18 | -%1,26 | SEK 1,18 | SEK 1,23 | SEK 1,18 | 63,52K |
| 2026-05-29 | SEK 1,20 | -%0,42 | SEK 1,25 | SEK 1,25 | SEK 1,05 | 53,88K |
| 2026-05-28 | SEK 1,20 | +%2,13 | SEK 1,20 | SEK 1,20 | SEK 1,20 | 9,35K |
| 2026-05-27 | SEK 1,17 | -%1,67 | SEK 1,22 | SEK 1,22 | SEK 1,17 | 517 |