Iconovo AB ICO
OMXSTO · Sweden · Health Technology
SEK 1.23-0.03 (-2.77%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 1.23 | +0.41% | SEK 1.23 | SEK 1.23 | SEK 1.23 | 8.33K |
| 2026-09-30 | SEK 1.23 | +0.82% | SEK 1.26 | SEK 1.28 | SEK 1.23 | 146.71K |
| 2026-09-29 | SEK 1.22 | -3.57% | SEK 1.26 | SEK 1.27 | SEK 1.22 | 25.81K |
| 2026-09-28 | SEK 1.26 | +4.13% | SEK 1.24 | SEK 1.30 | SEK 1.21 | 36.35K |
| 2026-09-25 | SEK 1.21 | -0.82% | SEK 1.22 | SEK 1.25 | SEK 1.17 | 43.37K |
| 2026-09-24 | SEK 1.22 | -2.01% | SEK 1.23 | SEK 1.23 | SEK 1.18 | 37.01K |
| 2026-09-23 | SEK 1.25 | +2.47% | SEK 1.17 | SEK 1.25 | SEK 1.17 | 31.71K |
| 2026-09-22 | SEK 1.22 | -1.62% | SEK 1.19 | SEK 1.24 | SEK 1.19 | 5.50K |
| 2026-09-21 | SEK 1.24 | +4.22% | SEK 1.16 | SEK 1.23 | SEK 1.14 | 37.34K |
| 2026-09-18 | SEK 1.18 | -0.42% | SEK 1.20 | SEK 1.25 | SEK 1.18 | 62.14K |
| 2026-09-17 | SEK 1.19 | -4.42% | SEK 1.21 | SEK 1.21 | SEK 1.15 | 43.44K |
| 2026-09-16 | SEK 1.25 | +1.22% | SEK 1.25 | SEK 1.25 | SEK 1.25 | 294 |
| 2026-09-15 | SEK 1.23 | -1.99% | SEK 1.25 | SEK 1.25 | SEK 1.22 | 11.03K |
| 2026-09-14 | SEK 1.25 | +3.29% | SEK 1.26 | SEK 1.26 | SEK 1.25 | 46.65K |
| 2026-09-11 | SEK 1.22 | -10.99% | SEK 1.32 | SEK 1.32 | SEK 1.13 | 68.48K |
| 2026-09-10 | SEK 1.37 | -1.44% | SEK 1.41 | SEK 1.41 | SEK 1.32 | 41.61K |
| 2026-09-09 | SEK 1.38 | +2.59% | SEK 1.40 | SEK 1.40 | SEK 1.34 | 40.30K |
| 2026-09-08 | SEK 1.35 | -3.91% | SEK 1.40 | SEK 1.45 | SEK 1.35 | 64.72K |
| 2026-09-07 | SEK 1.40 | 0.00% | SEK 1.42 | SEK 1.47 | SEK 1.37 | 88.37K |
| 2026-09-04 | SEK 1.40 | +6.04% | SEK 1.37 | SEK 1.50 | SEK 1.37 | 76.04K |
| 2026-09-03 | SEK 1.33 | +5.16% | SEK 1.25 | SEK 1.35 | SEK 1.25 | 76.53K |
| 2026-09-02 | SEK 1.26 | -0.79% | SEK 1.28 | SEK 1.28 | SEK 1.24 | 37.80K |
| 2026-09-01 | SEK 1.27 | +0.79% | SEK 1.26 | SEK 1.33 | SEK 1.25 | 189.27K |
| 2026-08-31 | SEK 1.26 | +1.61% | SEK 1.24 | SEK 1.27 | SEK 1.24 | 47.47K |
| 2026-08-28 | SEK 1.24 | -1.20% | SEK 1.23 | SEK 1.27 | SEK 1.21 | 86.34K |
| 2026-08-27 | SEK 1.25 | -0.40% | SEK 1.27 | SEK 1.27 | SEK 1.23 | 11.05K |
| 2026-08-26 | SEK 1.26 | 0.00% | SEK 1.25 | SEK 1.26 | SEK 1.20 | 132.00K |
| 2026-08-25 | SEK 1.26 | +4.56% | SEK 1.23 | SEK 1.26 | SEK 1.21 | 164.62K |
| 2026-08-24 | SEK 1.21 | +2.55% | SEK 1.20 | SEK 1.21 | SEK 1.16 | 92.45K |
| 2026-08-21 | SEK 1.17 | -0.84% | SEK 1.20 | SEK 1.20 | SEK 1.17 | 11.13K |
| 2026-08-20 | SEK 1.18 | +1.28% | SEK 1.17 | SEK 1.23 | SEK 1.14 | 271.60K |
| 2026-08-19 | SEK 1.17 | 0.00% | SEK 1.17 | SEK 1.17 | SEK 1.13 | 8.43K |
| 2026-08-18 | SEK 1.17 | +1.74% | SEK 1.12 | SEK 1.17 | SEK 1.11 | 26.37K |
| 2026-08-17 | SEK 1.15 | +7.48% | SEK 1.07 | SEK 1.15 | SEK 1.07 | 130.14K |
| 2026-08-14 | SEK 1.07 | 0.00% | SEK 1.07 | SEK 1.07 | SEK 1.07 | 4.63K |
| 2026-08-13 | SEK 1.07 | -2.73% | SEK 1.10 | SEK 1.10 | SEK 1.05 | 52.95K |
| 2026-08-12 | SEK 1.10 | +5.77% | SEK 1.07 | SEK 1.10 | SEK 1.07 | 43.30K |
| 2026-08-11 | SEK 1.04 | +2.97% | SEK 1.03 | SEK 1.04 | SEK 1.03 | 24.34K |
| 2026-08-10 | SEK 1.01 | +5.43% | SEK 1.00 | SEK 1.02 | SEK 0.97 | 82.64K |
| 2026-08-07 | SEK 0.96 | +2.79% | SEK 0.95 | SEK 1.00 | SEK 0.95 | 498 |
| 2026-08-06 | SEK 0.93 | -5.86% | SEK 0.99 | SEK 0.99 | SEK 0.93 | 33.61K |
| 2026-08-05 | SEK 0.99 | -2.46% | SEK 1.00 | SEK 1.03 | SEK 0.99 | 89.91K |
| 2026-08-04 | SEK 1.01 | +5.29% | SEK 1.00 | SEK 1.01 | SEK 0.97 | 58.48K |
| 2026-08-03 | SEK 0.96 | -6.41% | SEK 1.04 | SEK 1.05 | SEK 0.90 | 56.72K |
| 2026-07-31 | SEK 1.03 | +3.00% | SEK 1.02 | SEK 1.03 | SEK 1.00 | 15.90K |
| 2026-07-30 | SEK 1.00 | 0.00% | SEK 0.99 | SEK 1.03 | SEK 0.99 | 24.28K |
| 2026-07-29 | SEK 1.00 | +5.26% | SEK 0.95 | SEK 1.00 | SEK 0.95 | 89.64K |
| 2026-07-28 | SEK 0.95 | +0.21% | SEK 0.89 | SEK 0.95 | SEK 0.89 | 231.26K |
| 2026-07-27 | SEK 0.95 | -1.66% | SEK 0.95 | SEK 0.95 | SEK 0.89 | 8.12K |
| 2026-07-24 | SEK 0.96 | +2.12% | SEK 0.97 | SEK 0.97 | SEK 0.90 | 15.15K |
| 2026-07-23 | SEK 0.94 | +0.64% | SEK 1.00 | SEK 1.00 | SEK 0.87 | 310.54K |
| 2026-07-22 | SEK 0.94 | -9.37% | SEK 1.03 | SEK 1.03 | SEK 0.93 | 94.41K |
| 2026-07-21 | SEK 1.03 | -0.48% | SEK 1.02 | SEK 1.03 | SEK 1.01 | 6.67K |
| 2026-07-20 | SEK 1.04 | -0.95% | SEK 1.05 | SEK 1.05 | SEK 1.04 | 4.48K |
| 2026-07-17 | SEK 1.05 | -3.67% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 640 |
| 2026-07-16 | SEK 1.09 | +3.81% | SEK 1.07 | SEK 1.09 | SEK 1.05 | 16.39K |
| 2026-07-15 | SEK 1.05 | -2.78% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 8.31K |
| 2026-07-14 | SEK 1.08 | -0.92% | SEK 1.07 | SEK 1.08 | SEK 1.07 | 16.85K |
| 2026-07-13 | SEK 1.09 | +0.93% | SEK 1.09 | SEK 1.10 | SEK 1.09 | 90.40K |
| 2026-07-10 | SEK 1.08 | -3.57% | SEK 1.10 | SEK 1.12 | SEK 1.08 | 66.51K |
| 2026-07-09 | SEK 1.12 | +5.16% | SEK 1.09 | SEK 1.12 | SEK 1.09 | 29.50K |
| 2026-07-08 | SEK 1.07 | -1.84% | SEK 1.08 | SEK 1.08 | SEK 1.07 | 24.78K |
| 2026-07-07 | SEK 1.09 | -1.81% | SEK 1.09 | SEK 1.09 | SEK 1.09 | 12.77K |
| 2026-07-06 | SEK 1.11 | +2.79% | SEK 1.05 | SEK 1.15 | SEK 1.04 | 80.38K |
| 2026-07-03 | SEK 1.08 | +7.50% | SEK 1.00 | SEK 1.09 | SEK 1.00 | 3.85K |
| 2026-07-02 | SEK 1.00 | 0.00% | SEK 0.91 | SEK 1.02 | SEK 0.91 | 117.59K |
| 2026-07-01 | SEK 1.00 | -4.76% | SEK 1.08 | SEK 1.08 | SEK 0.95 | 70.96K |
| 2026-06-30 | SEK 1.05 | -6.67% | SEK 1.12 | SEK 1.12 | SEK 1.04 | 25.23K |
| 2026-06-29 | SEK 1.13 | +0.45% | SEK 1.08 | SEK 1.13 | SEK 1.08 | 110.45K |
| 2026-06-26 | SEK 1.12 | +2.75% | SEK 1.25 | SEK 1.25 | SEK 1.07 | 21.93K |
| 2026-06-25 | SEK 1.09 | +4.31% | SEK 1.13 | SEK 1.13 | SEK 1.07 | 21.44K |
| 2026-06-24 | SEK 1.04 | -4.13% | SEK 1.08 | SEK 1.08 | SEK 1.03 | 151.35K |
| 2026-06-23 | SEK 1.09 | -5.22% | SEK 1.16 | SEK 1.16 | SEK 1.08 | 130.19K |
| 2026-06-22 | SEK 1.15 | -0.43% | SEK 1.20 | SEK 1.26 | SEK 1.15 | 117.69K |
| 2026-06-18 | SEK 1.15 | -0.43% | SEK 1.15 | SEK 1.15 | SEK 1.15 | 1.00K |
| 2026-06-17 | SEK 1.16 | -0.85% | SEK 1.13 | SEK 1.18 | SEK 1.13 | 74.16K |
| 2026-06-16 | SEK 1.17 | +0.86% | SEK 1.17 | SEK 1.21 | SEK 1.17 | 25.04K |
| 2026-06-15 | SEK 1.16 | -4.53% | SEK 1.18 | SEK 1.20 | SEK 1.16 | 94.32K |
| 2026-06-12 | SEK 1.22 | 0.00% | SEK 1.22 | SEK 1.22 | SEK 1.22 | 2.85K |
| 2026-06-11 | SEK 1.22 | -2.80% | SEK 1.15 | SEK 1.25 | SEK 1.15 | 3.87K |
| 2026-06-10 | SEK 1.25 | -1.57% | SEK 1.29 | SEK 1.29 | SEK 1.25 | 11.74K |
| 2026-06-09 | SEK 1.27 | +2.83% | SEK 1.23 | SEK 1.27 | SEK 1.23 | 28.19K |
| 2026-06-08 | SEK 1.24 | 0.00% | SEK 1.24 | SEK 1.24 | SEK 1.24 | 0 |
| 2026-06-05 | SEK 1.24 | +1.23% | SEK 1.24 | SEK 1.24 | SEK 1.15 | 140.64K |
| 2026-06-04 | SEK 1.22 | +2.52% | SEK 1.23 | SEK 1.25 | SEK 1.22 | 45.92K |
| 2026-06-03 | SEK 1.19 | -1.65% | SEK 1.21 | SEK 1.21 | SEK 1.19 | 12.22K |
| 2026-06-02 | SEK 1.21 | +2.54% | SEK 1.22 | SEK 1.22 | SEK 1.21 | 8.05K |
| 2026-06-01 | SEK 1.18 | -1.26% | SEK 1.18 | SEK 1.23 | SEK 1.18 | 63.52K |
| 2026-05-29 | SEK 1.20 | -0.42% | SEK 1.25 | SEK 1.25 | SEK 1.05 | 53.88K |
| 2026-05-28 | SEK 1.20 | +2.13% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 9.35K |