Iconic Labs plc ICON
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 1,700,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,53 | GBp 1,50 | 921 |
| 2026-09-29 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,50 | GBp 1,50 | 57,31K |
| 2026-09-28 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,81 | GBp 1,81 | 5 |
| 2026-09-25 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,77 | GBp 1,50 | 97,94K |
| 2026-09-24 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,50 | GBp 1,50 | 272,50K |
| 2026-09-23 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,52 | GBp 1,50 | 193,61K |
| 2026-09-22 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,52 | GBp 1,52 | 1,35K |
| 2026-09-21 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,78 | GBp 1,52 | 40,83K |
| 2026-09-18 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,50 | 260,64K |
| 2026-09-17 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-09-16 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,52 | GBp 1,52 | 1,62K |
| 2026-09-15 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,85 | GBp 1,60 | 240,39K |
| 2026-09-14 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,53 | GBp 1,52 | 15,87K |
| 2026-09-11 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,78 | GBp 1,50 | 261,96K |
| 2026-09-10 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,52 | GBp 1,50 | 17,54K |
| 2026-09-09 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-09-08 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,52 | GBp 1,52 | 3 |
| 2026-09-07 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,62 | GBp 1,58 | 180,14K |
| 2026-09-04 | GBp 1,70 | +%13,33 | GBp 1,50 | GBp 2,12 | GBp 1,58 | 1,43M |
| 2026-09-03 | GBp 1,50 | +%9,09 | GBp 1,50 | GBp 1,41 | GBp 1,30 | 1,25K |
| 2026-09-02 | GBp 1,38 | -%11,29 | GBp 1,55 | GBp 1,70 | GBp 1,33 | 875,90K |
| 2026-09-01 | GBp 1,55 | +%3,33 | GBp 1,50 | GBp 1,63 | GBp 1,40 | 249,75K |
| 2026-08-28 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,50 | GBp 1,50 | 0 |
| 2026-08-27 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,50 | GBp 1,50 | 0 |
| 2026-08-26 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,50 | GBp 1,50 | 0 |
| 2026-08-25 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,41 | GBp 1,41 | 16,04K |
| 2026-08-24 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,41 | GBp 1,41 | 4,07K |
| 2026-08-21 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,55 | GBp 1,55 | 60,00K |
| 2026-08-20 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,32 | 115,69K |
| 2026-08-19 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,36 | GBp 1,30 | 58,01K |
| 2026-08-18 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,36 | GBp 1,36 | 20,20K |
| 2026-08-17 | GBp 1,50 | -%3,23 | GBp 1,55 | GBp 1,40 | GBp 1,40 | 66,85K |
| 2026-08-14 | GBp 1,55 | +%14,81 | GBp 1,35 | GBp 1,69 | GBp 1,39 | 896,29K |
| 2026-08-13 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,30 | GBp 1,30 | 4,33K |
| 2026-08-12 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,38 | GBp 1,31 | 57,90K |
| 2026-08-11 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,35 | GBp 1,35 | 0 |
| 2026-08-10 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,38 | GBp 1,30 | 115,28K |
| 2026-08-07 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 107,94K |
| 2026-08-06 | GBp 1,35 | -%3,57 | GBp 1,40 | GBp 1,39 | GBp 1,27 | 197,06K |
| 2026-08-05 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,34 | GBp 1,34 | 250,00K |
| 2026-08-04 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,34 | GBp 1,33 | 1,38K |
| 2026-08-03 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,50 | GBp 1,45 | 41,16K |
| 2026-07-31 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,40 | GBp 1,40 | 0 |
| 2026-07-30 | GBp 1,40 | -%12,50 | GBp 1,60 | GBp 1,40 | GBp 1,30 | 288,72K |
| 2026-07-29 | GBp 1,60 | -%3,03 | GBp 1,65 | GBp 1,40 | GBp 1,40 | 4 |
| 2026-07-28 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 86,67K |
| 2026-07-27 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 2,00K |
| 2026-07-24 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 3 |
| 2026-07-23 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,70 | GBp 1,51 | 13,29K |
| 2026-07-22 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 20,45K |
| 2026-07-21 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 40,04K |
| 2026-07-20 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,50 | GBp 1,50 | 1,64K |
| 2026-07-17 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,53 | GBp 1,50 | 200,32K |
| 2026-07-16 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,65 | GBp 1,65 | 0 |
| 2026-07-15 | GBp 1,65 | +%10,00 | GBp 1,65 | GBp 1,52 | GBp 1,47 | 9,25K |
| 2026-07-14 | GBp 1,50 | -%9,09 | GBp 1,65 | GBp 1,61 | GBp 1,50 | 256,29K |
| 2026-07-13 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,52 | GBp 1,52 | 672 |
| 2026-07-10 | GBp 1,65 | -%5,71 | GBp 1,75 | GBp 1,63 | GBp 1,61 | 143,77K |
| 2026-07-09 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-08 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,82 | GBp 1,60 | 240,77K |
| 2026-07-07 | GBp 1,75 | -%5,41 | GBp 1,85 | GBp 1,82 | GBp 1,62 | 118,69K |
| 2026-07-06 | GBp 1,85 | -%5,13 | GBp 1,95 | GBp 1,79 | GBp 1,74 | 456,42K |
| 2026-07-03 | GBp 1,95 | +%17,12 | GBp 2,00 | GBp 2,20 | GBp 1,70 | 66,25K |
| 2026-07-02 | GBp 1,66 | -%10,00 | GBp 1,85 | GBp 2,14 | GBp 1,51 | 2,08M |
| 2026-07-01 | GBp 1,85 | +%12,12 | GBp 1,65 | GBp 2,40 | GBp 1,61 | 4,36M |
| 2026-06-30 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,55 | GBp 1,55 | 75,54K |
| 2026-06-29 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,55 | GBp 1,55 | 30,16K |
| 2026-06-26 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,65 | GBp 1,65 | 0 |
| 2026-06-25 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,55 | GBp 1,55 | 16 |
| 2026-06-24 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,56 | GBp 1,56 | 51,60K |
| 2026-06-23 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,66 | GBp 1,55 | 30,13K |
| 2026-06-22 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,66 | GBp 1,55 | 56,74K |
| 2026-06-19 | GBp 1,65 | %0,00 | GBp 1,75 | GBp 1,67 | GBp 1,55 | 378,39K |
| 2026-06-18 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,55 | GBp 1,55 | 4,20K |
| 2026-06-17 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,55 | GBp 1,55 | 2,00K |
| 2026-06-16 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,57 | GBp 1,57 | 27,89K |
| 2026-06-15 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,57 | GBp 1,55 | 54,99K |
| 2026-06-12 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,70 | GBp 1,55 | 103,55K |
| 2026-06-11 | GBp 1,65 | -%2,94 | GBp 1,70 | GBp 1,69 | GBp 1,57 | 239,21K |
| 2026-06-10 | GBp 1,70 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,50 | 1,49M |
| 2026-06-09 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 2,45 | GBp 1,55 | 2,38M |
| 2026-06-08 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,55 | GBp 1,55 | 31,50K |
| 2026-06-05 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,85 | GBp 1,55 | 2,55K |
| 2026-06-04 | GBp 1,70 | +%6,25 | GBp 1,60 | GBp 1,69 | GBp 1,50 | 57,71K |
| 2026-06-03 | GBp 1,60 | +%20,75 | GBp 1,33 | GBp 1,90 | GBp 1,25 | 1,01M |
| 2026-06-02 | GBp 1,33 | -%18,46 | GBp 1,63 | GBp 1,50 | GBp 1,25 | 435,67K |
| 2026-06-01 | GBp 1,63 | %0,00 | GBp 1,63 | GBp 1,66 | GBp 1,50 | 11,36K |
| 2026-05-29 | GBp 1,63 | +%21,27 | GBp 1,38 | GBp 1,70 | GBp 1,31 | 166,87K |
| 2026-05-28 | GBp 1,34 | -%2,55 | GBp 1,38 | GBp 1,34 | GBp 1,25 | 716 |
| 2026-05-27 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,25 | GBp 1,25 | 651 |