Iconic Labs plc ICON
LSE · United Kingdom · Commercial Services
GBp 1.700.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.53 | GBp 1.50 | 921 |
| 2026-09-29 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.50 | GBp 1.50 | 57.31K |
| 2026-09-28 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.81 | GBp 1.81 | 5 |
| 2026-09-25 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.77 | GBp 1.50 | 97.94K |
| 2026-09-24 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.50 | GBp 1.50 | 272.50K |
| 2026-09-23 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.52 | GBp 1.50 | 193.61K |
| 2026-09-22 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.52 | GBp 1.52 | 1.35K |
| 2026-09-21 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.78 | GBp 1.52 | 40.83K |
| 2026-09-18 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.80 | GBp 1.50 | 260.64K |
| 2026-09-17 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-09-16 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.52 | GBp 1.52 | 1.62K |
| 2026-09-15 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.85 | GBp 1.60 | 240.39K |
| 2026-09-14 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.53 | GBp 1.52 | 15.87K |
| 2026-09-11 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.78 | GBp 1.50 | 261.96K |
| 2026-09-10 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.52 | GBp 1.50 | 17.54K |
| 2026-09-09 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-09-08 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.52 | GBp 1.52 | 3 |
| 2026-09-07 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.62 | GBp 1.58 | 180.14K |
| 2026-09-04 | GBp 1.70 | +13.33% | GBp 1.50 | GBp 2.12 | GBp 1.58 | 1.43M |
| 2026-09-03 | GBp 1.50 | +9.09% | GBp 1.50 | GBp 1.41 | GBp 1.30 | 1.25K |
| 2026-09-02 | GBp 1.38 | -11.29% | GBp 1.55 | GBp 1.70 | GBp 1.33 | 875.90K |
| 2026-09-01 | GBp 1.55 | +3.33% | GBp 1.50 | GBp 1.63 | GBp 1.40 | 249.75K |
| 2026-08-28 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.50 | GBp 1.50 | 0 |
| 2026-08-27 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.50 | GBp 1.50 | 0 |
| 2026-08-26 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.50 | GBp 1.50 | 0 |
| 2026-08-25 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.41 | GBp 1.41 | 16.04K |
| 2026-08-24 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.41 | GBp 1.41 | 4.07K |
| 2026-08-21 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.55 | GBp 1.55 | 60.00K |
| 2026-08-20 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.60 | GBp 1.32 | 115.69K |
| 2026-08-19 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.36 | GBp 1.30 | 58.01K |
| 2026-08-18 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.36 | GBp 1.36 | 20.20K |
| 2026-08-17 | GBp 1.50 | -3.23% | GBp 1.55 | GBp 1.40 | GBp 1.40 | 66.85K |
| 2026-08-14 | GBp 1.55 | +14.81% | GBp 1.35 | GBp 1.69 | GBp 1.39 | 896.29K |
| 2026-08-13 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.30 | GBp 1.30 | 4.33K |
| 2026-08-12 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.38 | GBp 1.31 | 57.90K |
| 2026-08-11 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.35 | GBp 1.35 | 0 |
| 2026-08-10 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.38 | GBp 1.30 | 115.28K |
| 2026-08-07 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 107.94K |
| 2026-08-06 | GBp 1.35 | -3.57% | GBp 1.40 | GBp 1.39 | GBp 1.27 | 197.06K |
| 2026-08-05 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.34 | GBp 1.34 | 250.00K |
| 2026-08-04 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.34 | GBp 1.33 | 1.38K |
| 2026-08-03 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.50 | GBp 1.45 | 41.16K |
| 2026-07-31 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-07-30 | GBp 1.40 | -12.50% | GBp 1.60 | GBp 1.40 | GBp 1.30 | 288.72K |
| 2026-07-29 | GBp 1.60 | -3.03% | GBp 1.65 | GBp 1.40 | GBp 1.40 | 4 |
| 2026-07-28 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 86.67K |
| 2026-07-27 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 2.00K |
| 2026-07-24 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 3 |
| 2026-07-23 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.70 | GBp 1.51 | 13.29K |
| 2026-07-22 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 20.45K |
| 2026-07-21 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 40.04K |
| 2026-07-20 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.50 | GBp 1.50 | 1.64K |
| 2026-07-17 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.53 | GBp 1.50 | 200.32K |
| 2026-07-16 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.65 | GBp 1.65 | 0 |
| 2026-07-15 | GBp 1.65 | +10.00% | GBp 1.65 | GBp 1.52 | GBp 1.47 | 9.25K |
| 2026-07-14 | GBp 1.50 | -9.09% | GBp 1.65 | GBp 1.61 | GBp 1.50 | 256.29K |
| 2026-07-13 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.52 | GBp 1.52 | 672 |
| 2026-07-10 | GBp 1.65 | -5.71% | GBp 1.75 | GBp 1.63 | GBp 1.61 | 143.77K |
| 2026-07-09 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.75 | GBp 1.75 | 0 |
| 2026-07-08 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.82 | GBp 1.60 | 240.77K |
| 2026-07-07 | GBp 1.75 | -5.41% | GBp 1.85 | GBp 1.82 | GBp 1.62 | 118.69K |
| 2026-07-06 | GBp 1.85 | -5.13% | GBp 1.95 | GBp 1.79 | GBp 1.74 | 456.42K |
| 2026-07-03 | GBp 1.95 | +17.12% | GBp 2.00 | GBp 2.20 | GBp 1.70 | 66.25K |
| 2026-07-02 | GBp 1.66 | -10.00% | GBp 1.85 | GBp 2.14 | GBp 1.51 | 2.08M |
| 2026-07-01 | GBp 1.85 | +12.12% | GBp 1.65 | GBp 2.40 | GBp 1.61 | 4.36M |
| 2026-06-30 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.55 | GBp 1.55 | 75.54K |
| 2026-06-29 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.55 | GBp 1.55 | 30.16K |
| 2026-06-26 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.65 | GBp 1.65 | 0 |
| 2026-06-25 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.55 | GBp 1.55 | 16 |
| 2026-06-24 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.56 | GBp 1.56 | 51.60K |
| 2026-06-23 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.66 | GBp 1.55 | 30.13K |
| 2026-06-22 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.66 | GBp 1.55 | 56.74K |
| 2026-06-19 | GBp 1.65 | 0.00% | GBp 1.75 | GBp 1.67 | GBp 1.55 | 378.39K |
| 2026-06-18 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.55 | GBp 1.55 | 4.20K |
| 2026-06-17 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.55 | GBp 1.55 | 2.00K |
| 2026-06-16 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.57 | GBp 1.57 | 27.89K |
| 2026-06-15 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.57 | GBp 1.55 | 54.99K |
| 2026-06-12 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.70 | GBp 1.55 | 103.55K |
| 2026-06-11 | GBp 1.65 | -2.94% | GBp 1.70 | GBp 1.69 | GBp 1.57 | 239.21K |
| 2026-06-10 | GBp 1.70 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.50 | 1.49M |
| 2026-06-09 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 2.45 | GBp 1.55 | 2.38M |
| 2026-06-08 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.55 | GBp 1.55 | 31.50K |
| 2026-06-05 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.85 | GBp 1.55 | 2.55K |
| 2026-06-04 | GBp 1.70 | +6.25% | GBp 1.60 | GBp 1.69 | GBp 1.50 | 57.71K |
| 2026-06-03 | GBp 1.60 | +20.75% | GBp 1.33 | GBp 1.90 | GBp 1.25 | 1.01M |
| 2026-06-02 | GBp 1.33 | -18.46% | GBp 1.63 | GBp 1.50 | GBp 1.25 | 435.67K |
| 2026-06-01 | GBp 1.63 | 0.00% | GBp 1.63 | GBp 1.66 | GBp 1.50 | 11.36K |
| 2026-05-29 | GBp 1.63 | +21.27% | GBp 1.38 | GBp 1.70 | GBp 1.31 | 166.87K |
| 2026-05-28 | GBp 1.34 | -2.55% | GBp 1.38 | GBp 1.34 | GBp 1.25 | 716 |
| 2026-05-27 | GBp 1.38 | 0.00% | GBp 1.38 | GBp 1.25 | GBp 1.25 | 651 |