IDNTT SA IDNTT
MIL · İtalya · Tüketici Hizmetleri
€3,10-0,06 (-%1,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,16 | +%0,64 | €3,16 | €3,16 | €3,16 | 1,00K |
| 2026-09-29 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-09-28 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-09-25 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-09-24 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-09-23 | €3,14 | +%1,29 | €3,10 | €3,14 | €3,08 | 8,00K |
| 2026-09-22 | €3,10 | -%1,90 | €3,16 | €3,20 | €3,10 | 9,00K |
| 2026-09-21 | €3,16 | +%1,28 | €3,10 | €3,28 | €3,10 | 28,00K |
| 2026-09-18 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-09-17 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-09-16 | €3,12 | %0,00 | €3,02 | €3,12 | €3,02 | 3,00K |
| 2026-09-15 | €3,12 | +%1,30 | €3,12 | €3,12 | €3,12 | 3,00K |
| 2026-09-14 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-11 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-10 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-09 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-08 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-07 | €3,08 | +%1,99 | €3,06 | €3,08 | €3,06 | 3,00K |
| 2026-09-04 | €3,02 | %0,00 | €3,00 | €3,02 | €3,00 | 2,00K |
| 2026-09-03 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-09-02 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-09-01 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-08-31 | €3,02 | -%2,58 | €3,06 | €3,06 | €3,02 | 10,00K |
| 2026-08-28 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 0 |
| 2026-08-27 | €3,10 | +%1,31 | €3,10 | €3,10 | €3,10 | 3,00K |
| 2026-08-26 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-08-25 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-08-24 | €3,06 | -%1,29 | €3,02 | €3,06 | €3,02 | 2,00K |
| 2026-08-21 | €3,10 | -%0,64 | €3,10 | €3,10 | €3,10 | 5,00K |
| 2026-08-20 | €3,12 | -%1,89 | €3,12 | €3,12 | €3,12 | 1,00K |
| 2026-08-19 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-18 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-17 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-14 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-13 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-12 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-11 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 1,00K |
| 2026-08-10 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-07 | €3,18 | +%2,58 | €3,14 | €3,18 | €3,14 | 4,00K |
| 2026-08-06 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 0 |
| 2026-08-05 | €3,10 | -%1,90 | €3,10 | €3,10 | €3,10 | 1,00K |
| 2026-08-04 | €3,16 | -%0,63 | €3,18 | €3,18 | €3,16 | 3,00K |
| 2026-08-03 | €3,18 | -%2,45 | €3,28 | €3,28 | €3,18 | 7,00K |
| 2026-07-31 | €3,26 | +%0,62 | €3,22 | €3,28 | €3,14 | 41,00K |
| 2026-07-30 | €3,24 | +%0,62 | €3,22 | €3,26 | €3,22 | 12,00K |
| 2026-07-29 | €3,22 | -%1,23 | €3,26 | €3,26 | €3,18 | 17,00K |
| 2026-07-28 | €3,26 | %0,00 | €3,20 | €3,26 | €3,18 | 33,00K |
| 2026-07-27 | €3,26 | +%1,24 | €3,22 | €3,26 | €3,16 | 22,00K |
| 2026-07-24 | €3,22 | %0,00 | €3,20 | €3,22 | €3,14 | 25,00K |
| 2026-07-23 | €3,22 | +%0,62 | €3,12 | €3,22 | €3,10 | 33,00K |
| 2026-07-22 | €3,20 | +%1,91 | €3,12 | €3,20 | €3,10 | 41,00K |
| 2026-07-21 | €3,14 | +%1,95 | €3,04 | €3,14 | €3,04 | 32,00K |
| 2026-07-20 | €3,08 | %0,00 | €3,10 | €3,12 | €3,04 | 24,00K |
| 2026-07-17 | €3,08 | +%3,36 | €3,00 | €3,16 | €3,00 | 31,00K |
| 2026-07-16 | €2,98 | -%0,67 | €3,02 | €3,02 | €2,98 | 3,00K |
| 2026-07-15 | €3,00 | %0,00 | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-14 | €3,00 | %0,00 | €3,02 | €3,02 | €3,00 | 3,00K |
| 2026-07-13 | €3,00 | %0,00 | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-10 | €3,00 | %0,00 | €2,96 | €3,00 | €2,96 | 2,00K |
| 2026-07-09 | €3,00 | %0,00 | €2,98 | €3,00 | €2,96 | 4,00K |
| 2026-07-08 | €3,00 | -%1,32 | €3,04 | €3,04 | €2,96 | 21,00K |
| 2026-07-07 | €3,04 | %0,00 | €3,08 | €3,08 | €3,04 | 3,00K |
| 2026-07-06 | €3,04 | %0,00 | €3,06 | €3,10 | €3,04 | 4,00K |
| 2026-07-03 | €3,04 | +%3,40 | €3,00 | €3,06 | €3,00 | 14,00K |
| 2026-07-02 | €2,94 | -%0,68 | €3,00 | €3,00 | €2,94 | 5,00K |
| 2026-07-01 | €2,96 | +%0,68 | €2,96 | €3,00 | €2,80 | 67,00K |
| 2026-06-30 | €2,94 | -%1,34 | €2,94 | €2,94 | €2,94 | 538,00K |
| 2026-06-29 | €2,98 | %0,00 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-26 | €2,98 | %0,00 | €3,04 | €3,04 | €2,98 | 3,00K |
| 2026-06-25 | €2,98 | %0,00 | €3,04 | €3,06 | €2,98 | 11,00K |
| 2026-06-24 | €2,98 | %0,00 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-23 | €2,98 | +%0,68 | €3,02 | €3,06 | €2,98 | 14,00K |
| 2026-06-22 | €2,96 | -%1,99 | €2,96 | €2,96 | €2,96 | 2,00K |
| 2026-06-19 | €3,02 | -%1,95 | €3,02 | €3,02 | €3,02 | 2,00K |
| 2026-06-18 | €3,08 | -%2,53 | €3,12 | €3,12 | €3,00 | 30,00K |
| 2026-06-17 | €3,16 | %0,00 | €3,24 | €3,24 | €3,10 | 16,00K |
| 2026-06-16 | €3,16 | +%3,27 | €3,12 | €3,26 | €3,10 | 123,00K |
| 2026-06-15 | €3,06 | -%1,92 | €3,12 | €3,14 | €3,06 | 6,00K |
| 2026-06-12 | €3,12 | +%1,96 | €3,12 | €3,14 | €3,08 | 16,00K |
| 2026-06-11 | €3,06 | +%1,32 | €3,04 | €3,06 | €3,00 | 12,00K |
| 2026-06-10 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-09 | €3,02 | +%0,67 | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-06-08 | €3,00 | %0,00 | €3,00 | €3,00 | €3,00 | 2,00K |
| 2026-06-05 | €3,00 | -%0,66 | €3,04 | €3,04 | €3,00 | 11,00K |
| 2026-06-04 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-03 | €3,02 | -%1,95 | €3,04 | €3,04 | €3,02 | 7,00K |
| 2026-06-02 | €3,08 | -%1,91 | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-06-01 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-05-29 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 2,00K |
| 2026-05-28 | €3,14 | +%1,95 | €3,10 | €3,14 | €3,10 | 2,00K |