IDNTT SA IDNTT
MIL · Italy · Consumer Services
€3.10-0.06 (-1.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.16 | +0.64% | €3.16 | €3.16 | €3.16 | 1.00K |
| 2026-09-29 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-09-28 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-09-25 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-09-24 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-09-23 | €3.14 | +1.29% | €3.10 | €3.14 | €3.08 | 8.00K |
| 2026-09-22 | €3.10 | -1.90% | €3.16 | €3.20 | €3.10 | 9.00K |
| 2026-09-21 | €3.16 | +1.28% | €3.10 | €3.28 | €3.10 | 28.00K |
| 2026-09-18 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-09-17 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-09-16 | €3.12 | 0.00% | €3.02 | €3.12 | €3.02 | 3.00K |
| 2026-09-15 | €3.12 | +1.30% | €3.12 | €3.12 | €3.12 | 3.00K |
| 2026-09-14 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-11 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-10 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-09 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-08 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-07 | €3.08 | +1.99% | €3.06 | €3.08 | €3.06 | 3.00K |
| 2026-09-04 | €3.02 | 0.00% | €3.00 | €3.02 | €3.00 | 2.00K |
| 2026-09-03 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-09-02 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-09-01 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-08-31 | €3.02 | -2.58% | €3.06 | €3.06 | €3.02 | 10.00K |
| 2026-08-28 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-08-27 | €3.10 | +1.31% | €3.10 | €3.10 | €3.10 | 3.00K |
| 2026-08-26 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-08-25 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-08-24 | €3.06 | -1.29% | €3.02 | €3.06 | €3.02 | 2.00K |
| 2026-08-21 | €3.10 | -0.64% | €3.10 | €3.10 | €3.10 | 5.00K |
| 2026-08-20 | €3.12 | -1.89% | €3.12 | €3.12 | €3.12 | 1.00K |
| 2026-08-19 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-18 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-17 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-14 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-13 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-12 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-11 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 1.00K |
| 2026-08-10 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-07 | €3.18 | +2.58% | €3.14 | €3.18 | €3.14 | 4.00K |
| 2026-08-06 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-08-05 | €3.10 | -1.90% | €3.10 | €3.10 | €3.10 | 1.00K |
| 2026-08-04 | €3.16 | -0.63% | €3.18 | €3.18 | €3.16 | 3.00K |
| 2026-08-03 | €3.18 | -2.45% | €3.28 | €3.28 | €3.18 | 7.00K |
| 2026-07-31 | €3.26 | +0.62% | €3.22 | €3.28 | €3.14 | 41.00K |
| 2026-07-30 | €3.24 | +0.62% | €3.22 | €3.26 | €3.22 | 12.00K |
| 2026-07-29 | €3.22 | -1.23% | €3.26 | €3.26 | €3.18 | 17.00K |
| 2026-07-28 | €3.26 | 0.00% | €3.20 | €3.26 | €3.18 | 33.00K |
| 2026-07-27 | €3.26 | +1.24% | €3.22 | €3.26 | €3.16 | 22.00K |
| 2026-07-24 | €3.22 | 0.00% | €3.20 | €3.22 | €3.14 | 25.00K |
| 2026-07-23 | €3.22 | +0.62% | €3.12 | €3.22 | €3.10 | 33.00K |
| 2026-07-22 | €3.20 | +1.91% | €3.12 | €3.20 | €3.10 | 41.00K |
| 2026-07-21 | €3.14 | +1.95% | €3.04 | €3.14 | €3.04 | 32.00K |
| 2026-07-20 | €3.08 | 0.00% | €3.10 | €3.12 | €3.04 | 24.00K |
| 2026-07-17 | €3.08 | +3.36% | €3.00 | €3.16 | €3.00 | 31.00K |
| 2026-07-16 | €2.98 | -0.67% | €3.02 | €3.02 | €2.98 | 3.00K |
| 2026-07-15 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-14 | €3.00 | 0.00% | €3.02 | €3.02 | €3.00 | 3.00K |
| 2026-07-13 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-10 | €3.00 | 0.00% | €2.96 | €3.00 | €2.96 | 2.00K |
| 2026-07-09 | €3.00 | 0.00% | €2.98 | €3.00 | €2.96 | 4.00K |
| 2026-07-08 | €3.00 | -1.32% | €3.04 | €3.04 | €2.96 | 21.00K |
| 2026-07-07 | €3.04 | 0.00% | €3.08 | €3.08 | €3.04 | 3.00K |
| 2026-07-06 | €3.04 | 0.00% | €3.06 | €3.10 | €3.04 | 4.00K |
| 2026-07-03 | €3.04 | +3.40% | €3.00 | €3.06 | €3.00 | 14.00K |
| 2026-07-02 | €2.94 | -0.68% | €3.00 | €3.00 | €2.94 | 5.00K |
| 2026-07-01 | €2.96 | +0.68% | €2.96 | €3.00 | €2.80 | 67.00K |
| 2026-06-30 | €2.94 | -1.34% | €2.94 | €2.94 | €2.94 | 538.00K |
| 2026-06-29 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-26 | €2.98 | 0.00% | €3.04 | €3.04 | €2.98 | 3.00K |
| 2026-06-25 | €2.98 | 0.00% | €3.04 | €3.06 | €2.98 | 11.00K |
| 2026-06-24 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-23 | €2.98 | +0.68% | €3.02 | €3.06 | €2.98 | 14.00K |
| 2026-06-22 | €2.96 | -1.99% | €2.96 | €2.96 | €2.96 | 2.00K |
| 2026-06-19 | €3.02 | -1.95% | €3.02 | €3.02 | €3.02 | 2.00K |
| 2026-06-18 | €3.08 | -2.53% | €3.12 | €3.12 | €3.00 | 30.00K |
| 2026-06-17 | €3.16 | 0.00% | €3.24 | €3.24 | €3.10 | 16.00K |
| 2026-06-16 | €3.16 | +3.27% | €3.12 | €3.26 | €3.10 | 123.00K |
| 2026-06-15 | €3.06 | -1.92% | €3.12 | €3.14 | €3.06 | 6.00K |
| 2026-06-12 | €3.12 | +1.96% | €3.12 | €3.14 | €3.08 | 16.00K |
| 2026-06-11 | €3.06 | +1.32% | €3.04 | €3.06 | €3.00 | 12.00K |
| 2026-06-10 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-09 | €3.02 | +0.67% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-06-08 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 2.00K |
| 2026-06-05 | €3.00 | -0.66% | €3.04 | €3.04 | €3.00 | 11.00K |
| 2026-06-04 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-03 | €3.02 | -1.95% | €3.04 | €3.04 | €3.02 | 7.00K |
| 2026-06-02 | €3.08 | -1.91% | €3.08 | €3.08 | €3.08 | 1.00K |
| 2026-06-01 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-05-29 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 2.00K |
| 2026-05-28 | €3.14 | +1.95% | €3.10 | €3.14 | €3.10 | 2.00K |