Italian Exhibition Group SpA IEG
MIL · İtalya · Ticari Hizmetler
€16,10-0,90 (-%5,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,10 | -%5,29 | €16,65 | €16,70 | €15,80 | 6,11K |
| 2026-09-30 | €17,00 | %0,00 | €16,95 | €17,05 | €16,65 | 16,30K |
| 2026-09-29 | €17,00 | +%1,19 | €16,80 | €17,20 | €16,80 | 15,09K |
| 2026-09-28 | €16,80 | -%2,04 | €16,65 | €17,00 | €16,60 | 11,60K |
| 2026-09-25 | €17,15 | +%3,00 | €16,60 | €17,15 | €16,25 | 9,16K |
| 2026-09-24 | €16,65 | +%1,22 | €16,30 | €16,70 | €16,20 | 28,35K |
| 2026-09-23 | €16,45 | +%0,30 | €16,55 | €16,55 | €16,25 | 5,42K |
| 2026-09-22 | €16,40 | -%0,61 | €16,40 | €16,65 | €16,30 | 9,43K |
| 2026-09-21 | €16,50 | -%0,60 | €17,10 | €17,10 | €16,20 | 36,05K |
| 2026-09-18 | €16,60 | -%1,78 | €17,30 | €17,55 | €16,55 | 12,53K |
| 2026-09-17 | €16,90 | +%1,81 | €16,60 | €17,70 | €16,55 | 51,32K |
| 2026-09-16 | €16,60 | +%0,91 | €16,45 | €16,90 | €16,30 | 23,24K |
| 2026-09-15 | €16,45 | +%0,30 | €16,40 | €16,45 | €16,30 | 8,82K |
| 2026-09-14 | €16,40 | -%3,24 | €16,90 | €17,15 | €16,30 | 10,25K |
| 2026-09-11 | €16,95 | +%3,35 | €16,55 | €17,30 | €16,55 | 14,34K |
| 2026-09-10 | €16,40 | +%2,50 | €16,00 | €16,65 | €16,00 | 8,58K |
| 2026-09-09 | €16,00 | +%3,23 | €15,50 | €16,00 | €15,40 | 15,76K |
| 2026-09-08 | €15,50 | +%1,31 | €15,70 | €15,70 | €15,35 | 1,40K |
| 2026-09-07 | €15,30 | -%1,61 | €15,35 | €15,55 | €15,10 | 4,46K |
| 2026-09-04 | €15,55 | +%1,97 | €15,55 | €15,70 | €15,35 | 3,48K |
| 2026-09-03 | €15,25 | +%0,99 | €14,95 | €15,85 | €14,95 | 6,43K |
| 2026-09-02 | €15,10 | +%0,67 | €15,00 | €15,10 | €14,65 | 4,18K |
| 2026-09-01 | €15,00 | +%1,35 | €15,10 | €15,10 | €14,75 | 2,55K |
| 2026-08-31 | €14,80 | -%2,63 | €14,90 | €15,30 | €14,60 | 4,63K |
| 2026-08-28 | €15,20 | +%3,05 | €15,35 | €15,35 | €14,65 | 4,91K |
| 2026-08-27 | €14,75 | -%2,96 | €15,20 | €15,20 | €14,75 | 4,27K |
| 2026-08-26 | €15,20 | +%9,35 | €14,65 | €15,40 | €14,50 | 16,22K |
| 2026-08-25 | €13,90 | %0,00 | €14,30 | €14,35 | €13,90 | 1,46K |
| 2026-08-24 | €13,90 | -%0,71 | €13,95 | €14,00 | €13,90 | 2,04K |
| 2026-08-21 | €14,00 | -%2,44 | €15,40 | €15,40 | €14,00 | 4,63K |
| 2026-08-20 | €14,35 | -%1,03 | €14,60 | €14,80 | €14,35 | 7,47K |
| 2026-08-19 | €14,50 | +%5,84 | €13,55 | €14,60 | €13,55 | 10,13K |
| 2026-08-18 | €13,70 | -%2,14 | €13,45 | €13,85 | €13,45 | 6,48K |
| 2026-08-17 | €14,00 | -%3,78 | €14,50 | €14,55 | €14,00 | 18,32K |
| 2026-08-14 | €14,55 | -%4,28 | €15,00 | €15,00 | €14,55 | 941 |
| 2026-08-13 | €15,20 | +%2,36 | €14,85 | €15,20 | €14,65 | 6,12K |
| 2026-08-12 | €14,85 | -%1,66 | €15,15 | €15,60 | €14,85 | 11,88K |
| 2026-08-11 | €15,10 | -%4,43 | €15,90 | €16,80 | €14,80 | 23,28K |
| 2026-08-10 | €15,80 | -%5,39 | €16,75 | €17,40 | €15,80 | 17,43K |
| 2026-08-07 | €16,70 | -%5,92 | €17,70 | €17,70 | €16,60 | 33,45K |
| 2026-08-06 | €17,75 | +%2,60 | €17,50 | €17,75 | €16,95 | 11,12K |
| 2026-08-05 | €17,30 | +%0,29 | €16,95 | €17,80 | €16,55 | 10,72K |
| 2026-08-04 | €17,25 | +%0,29 | €17,15 | €17,70 | €16,90 | 6,14K |
| 2026-08-03 | €17,20 | -%3,10 | €17,45 | €17,65 | €17,20 | 12,17K |
| 2026-07-31 | €17,75 | +%2,01 | €17,70 | €18,00 | €16,75 | 26,83K |
| 2026-07-30 | €17,40 | -%0,85 | €17,45 | €17,95 | €17,30 | 14,87K |
| 2026-07-29 | €17,55 | +%9,01 | €16,50 | €18,15 | €16,30 | 30,52K |
| 2026-07-28 | €16,10 | +%0,63 | €16,05 | €16,30 | €16,00 | 8,88K |
| 2026-07-27 | €16,00 | +%1,27 | €16,00 | €16,45 | €15,90 | 10,12K |
| 2026-07-24 | €15,80 | -%3,07 | €16,40 | €16,70 | €15,60 | 8,92K |
| 2026-07-23 | €16,30 | +%1,87 | €16,00 | €16,75 | €15,95 | 18,61K |
| 2026-07-22 | €16,00 | +%5,26 | €15,20 | €16,60 | €15,20 | 25,62K |
| 2026-07-21 | €15,20 | +%1,33 | €15,00 | €15,25 | €14,50 | 30,87K |
| 2026-07-20 | €15,00 | +%2,74 | €14,45 | €15,00 | €14,45 | 9,38K |
| 2026-07-17 | €14,60 | %0,00 | €14,45 | €14,65 | €14,10 | 1,64K |
| 2026-07-16 | €14,60 | +%2,82 | €14,50 | €14,80 | €14,15 | 4,14K |
| 2026-07-15 | €14,20 | -%2,74 | €14,75 | €14,75 | €14,05 | 6,91K |
| 2026-07-14 | €14,60 | +%0,34 | €14,55 | €14,85 | €14,55 | 3,43K |
| 2026-07-13 | €14,55 | +%0,34 | €14,70 | €14,90 | €14,50 | 2,33K |
| 2026-07-10 | €14,50 | -%2,68 | €14,90 | €14,90 | €14,50 | 1,89K |
| 2026-07-09 | €14,90 | %0,00 | €15,00 | €15,00 | €14,50 | 3,90K |
| 2026-07-08 | €14,90 | +%4,20 | €14,75 | €15,00 | €14,40 | 11,19K |
| 2026-07-07 | €14,30 | +%1,78 | €14,40 | €14,75 | €13,90 | 9,00K |
| 2026-07-06 | €14,05 | -%0,35 | €13,75 | €14,40 | €13,50 | 23,65K |
| 2026-07-03 | €14,10 | +%2,17 | €13,80 | €14,65 | €13,60 | 61,92K |
| 2026-07-02 | €13,80 | +%2,22 | €14,00 | €14,00 | €13,30 | 5,58K |
| 2026-07-01 | €13,50 | +%1,12 | €13,30 | €13,80 | €13,00 | 6,32K |
| 2026-06-30 | €13,35 | -%3,61 | €13,35 | €13,95 | €13,30 | 5,65K |
| 2026-06-29 | €13,85 | +%6,54 | €13,05 | €13,85 | €12,80 | 9,94K |
| 2026-06-26 | €13,00 | %0,00 | €13,00 | €13,00 | €12,70 | 1,82K |
| 2026-06-25 | €13,00 | -%1,14 | €13,00 | €13,05 | €12,70 | 2,55K |
| 2026-06-24 | €13,15 | +%0,77 | €13,05 | €13,25 | €13,05 | 7,14K |
| 2026-06-23 | €13,05 | -%1,51 | €13,20 | €13,20 | €13,05 | 190 |
| 2026-06-22 | €13,25 | -%0,38 | €13,15 | €13,35 | €13,05 | 5,15K |
| 2026-06-19 | €13,30 | +%0,76 | €13,20 | €13,70 | €13,20 | 5,57K |
| 2026-06-18 | €13,20 | -%0,75 | €13,20 | €13,70 | €13,05 | 8,73K |
| 2026-06-17 | €13,30 | -%2,21 | €13,20 | €13,90 | €12,90 | 17,61K |
| 2026-06-16 | €13,60 | +%1,49 | €13,60 | €14,40 | €13,60 | 24,99K |
| 2026-06-15 | €13,40 | -%5,63 | €13,85 | €14,15 | €13,40 | 18,15K |
| 2026-06-12 | €14,20 | -%1,39 | €14,65 | €14,70 | €13,85 | 11,22K |
| 2026-06-11 | €14,40 | -%1,37 | €14,60 | €14,75 | €14,40 | 20,72K |
| 2026-06-10 | €14,60 | +%3,18 | €14,35 | €14,60 | €14,05 | 12,33K |
| 2026-06-09 | €14,15 | +%0,35 | €14,10 | €14,30 | €13,80 | 8,34K |
| 2026-06-08 | €14,10 | +%5,62 | €13,80 | €14,80 | €13,30 | 11,06K |
| 2026-06-05 | €13,35 | +%1,14 | €12,70 | €13,70 | €12,70 | 10,62K |
| 2026-06-04 | €13,20 | +%2,33 | €13,15 | €13,30 | €13,10 | 1,88K |
| 2026-06-03 | €12,90 | -%2,27 | €13,15 | €13,20 | €12,90 | 1,60K |
| 2026-06-02 | €13,20 | +%3,53 | €13,00 | €13,20 | €12,85 | 4,08K |
| 2026-06-01 | €12,75 | -%1,16 | €12,75 | €13,50 | €12,70 | 8,83K |
| 2026-05-29 | €12,90 | -%0,39 | €13,15 | €13,15 | €12,65 | 1,92K |