Italian Exhibition Group SpA IEG
MIL · Italy · Commercial Services
€16.10-0.90 (-5.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16.10 | -5.29% | €16.65 | €16.70 | €15.80 | 6.11K |
| 2026-09-30 | €17.00 | 0.00% | €16.95 | €17.05 | €16.65 | 16.30K |
| 2026-09-29 | €17.00 | +1.19% | €16.80 | €17.20 | €16.80 | 15.09K |
| 2026-09-28 | €16.80 | -2.04% | €16.65 | €17.00 | €16.60 | 11.60K |
| 2026-09-25 | €17.15 | +3.00% | €16.60 | €17.15 | €16.25 | 9.16K |
| 2026-09-24 | €16.65 | +1.22% | €16.30 | €16.70 | €16.20 | 28.35K |
| 2026-09-23 | €16.45 | +0.30% | €16.55 | €16.55 | €16.25 | 5.42K |
| 2026-09-22 | €16.40 | -0.61% | €16.40 | €16.65 | €16.30 | 9.43K |
| 2026-09-21 | €16.50 | -0.60% | €17.10 | €17.10 | €16.20 | 36.05K |
| 2026-09-18 | €16.60 | -1.78% | €17.30 | €17.55 | €16.55 | 12.53K |
| 2026-09-17 | €16.90 | +1.81% | €16.60 | €17.70 | €16.55 | 51.32K |
| 2026-09-16 | €16.60 | +0.91% | €16.45 | €16.90 | €16.30 | 23.24K |
| 2026-09-15 | €16.45 | +0.30% | €16.40 | €16.45 | €16.30 | 8.82K |
| 2026-09-14 | €16.40 | -3.24% | €16.90 | €17.15 | €16.30 | 10.25K |
| 2026-09-11 | €16.95 | +3.35% | €16.55 | €17.30 | €16.55 | 14.34K |
| 2026-09-10 | €16.40 | +2.50% | €16.00 | €16.65 | €16.00 | 8.58K |
| 2026-09-09 | €16.00 | +3.23% | €15.50 | €16.00 | €15.40 | 15.76K |
| 2026-09-08 | €15.50 | +1.31% | €15.70 | €15.70 | €15.35 | 1.40K |
| 2026-09-07 | €15.30 | -1.61% | €15.35 | €15.55 | €15.10 | 4.46K |
| 2026-09-04 | €15.55 | +1.97% | €15.55 | €15.70 | €15.35 | 3.48K |
| 2026-09-03 | €15.25 | +0.99% | €14.95 | €15.85 | €14.95 | 6.43K |
| 2026-09-02 | €15.10 | +0.67% | €15.00 | €15.10 | €14.65 | 4.18K |
| 2026-09-01 | €15.00 | +1.35% | €15.10 | €15.10 | €14.75 | 2.55K |
| 2026-08-31 | €14.80 | -2.63% | €14.90 | €15.30 | €14.60 | 4.63K |
| 2026-08-28 | €15.20 | +3.05% | €15.35 | €15.35 | €14.65 | 4.91K |
| 2026-08-27 | €14.75 | -2.96% | €15.20 | €15.20 | €14.75 | 4.27K |
| 2026-08-26 | €15.20 | +9.35% | €14.65 | €15.40 | €14.50 | 16.22K |
| 2026-08-25 | €13.90 | 0.00% | €14.30 | €14.35 | €13.90 | 1.46K |
| 2026-08-24 | €13.90 | -0.71% | €13.95 | €14.00 | €13.90 | 2.04K |
| 2026-08-21 | €14.00 | -2.44% | €15.40 | €15.40 | €14.00 | 4.63K |
| 2026-08-20 | €14.35 | -1.03% | €14.60 | €14.80 | €14.35 | 7.47K |
| 2026-08-19 | €14.50 | +5.84% | €13.55 | €14.60 | €13.55 | 10.13K |
| 2026-08-18 | €13.70 | -2.14% | €13.45 | €13.85 | €13.45 | 6.48K |
| 2026-08-17 | €14.00 | -3.78% | €14.50 | €14.55 | €14.00 | 18.32K |
| 2026-08-14 | €14.55 | -4.28% | €15.00 | €15.00 | €14.55 | 941 |
| 2026-08-13 | €15.20 | +2.36% | €14.85 | €15.20 | €14.65 | 6.12K |
| 2026-08-12 | €14.85 | -1.66% | €15.15 | €15.60 | €14.85 | 11.88K |
| 2026-08-11 | €15.10 | -4.43% | €15.90 | €16.80 | €14.80 | 23.28K |
| 2026-08-10 | €15.80 | -5.39% | €16.75 | €17.40 | €15.80 | 17.43K |
| 2026-08-07 | €16.70 | -5.92% | €17.70 | €17.70 | €16.60 | 33.45K |
| 2026-08-06 | €17.75 | +2.60% | €17.50 | €17.75 | €16.95 | 11.12K |
| 2026-08-05 | €17.30 | +0.29% | €16.95 | €17.80 | €16.55 | 10.72K |
| 2026-08-04 | €17.25 | +0.29% | €17.15 | €17.70 | €16.90 | 6.14K |
| 2026-08-03 | €17.20 | -3.10% | €17.45 | €17.65 | €17.20 | 12.17K |
| 2026-07-31 | €17.75 | +2.01% | €17.70 | €18.00 | €16.75 | 26.83K |
| 2026-07-30 | €17.40 | -0.85% | €17.45 | €17.95 | €17.30 | 14.87K |
| 2026-07-29 | €17.55 | +9.01% | €16.50 | €18.15 | €16.30 | 30.52K |
| 2026-07-28 | €16.10 | +0.63% | €16.05 | €16.30 | €16.00 | 8.88K |
| 2026-07-27 | €16.00 | +1.27% | €16.00 | €16.45 | €15.90 | 10.12K |
| 2026-07-24 | €15.80 | -3.07% | €16.40 | €16.70 | €15.60 | 8.92K |
| 2026-07-23 | €16.30 | +1.87% | €16.00 | €16.75 | €15.95 | 18.61K |
| 2026-07-22 | €16.00 | +5.26% | €15.20 | €16.60 | €15.20 | 25.62K |
| 2026-07-21 | €15.20 | +1.33% | €15.00 | €15.25 | €14.50 | 30.87K |
| 2026-07-20 | €15.00 | +2.74% | €14.45 | €15.00 | €14.45 | 9.38K |
| 2026-07-17 | €14.60 | 0.00% | €14.45 | €14.65 | €14.10 | 1.64K |
| 2026-07-16 | €14.60 | +2.82% | €14.50 | €14.80 | €14.15 | 4.14K |
| 2026-07-15 | €14.20 | -2.74% | €14.75 | €14.75 | €14.05 | 6.91K |
| 2026-07-14 | €14.60 | +0.34% | €14.55 | €14.85 | €14.55 | 3.43K |
| 2026-07-13 | €14.55 | +0.34% | €14.70 | €14.90 | €14.50 | 2.33K |
| 2026-07-10 | €14.50 | -2.68% | €14.90 | €14.90 | €14.50 | 1.89K |
| 2026-07-09 | €14.90 | 0.00% | €15.00 | €15.00 | €14.50 | 3.90K |
| 2026-07-08 | €14.90 | +4.20% | €14.75 | €15.00 | €14.40 | 11.19K |
| 2026-07-07 | €14.30 | +1.78% | €14.40 | €14.75 | €13.90 | 9.00K |
| 2026-07-06 | €14.05 | -0.35% | €13.75 | €14.40 | €13.50 | 23.65K |
| 2026-07-03 | €14.10 | +2.17% | €13.80 | €14.65 | €13.60 | 61.92K |
| 2026-07-02 | €13.80 | +2.22% | €14.00 | €14.00 | €13.30 | 5.58K |
| 2026-07-01 | €13.50 | +1.12% | €13.30 | €13.80 | €13.00 | 6.32K |
| 2026-06-30 | €13.35 | -3.61% | €13.35 | €13.95 | €13.30 | 5.65K |
| 2026-06-29 | €13.85 | +6.54% | €13.05 | €13.85 | €12.80 | 9.94K |
| 2026-06-26 | €13.00 | 0.00% | €13.00 | €13.00 | €12.70 | 1.82K |
| 2026-06-25 | €13.00 | -1.14% | €13.00 | €13.05 | €12.70 | 2.55K |
| 2026-06-24 | €13.15 | +0.77% | €13.05 | €13.25 | €13.05 | 7.14K |
| 2026-06-23 | €13.05 | -1.51% | €13.20 | €13.20 | €13.05 | 190 |
| 2026-06-22 | €13.25 | -0.38% | €13.15 | €13.35 | €13.05 | 5.15K |
| 2026-06-19 | €13.30 | +0.76% | €13.20 | €13.70 | €13.20 | 5.57K |
| 2026-06-18 | €13.20 | -0.75% | €13.20 | €13.70 | €13.05 | 8.73K |
| 2026-06-17 | €13.30 | -2.21% | €13.20 | €13.90 | €12.90 | 17.61K |
| 2026-06-16 | €13.60 | +1.49% | €13.60 | €14.40 | €13.60 | 24.99K |
| 2026-06-15 | €13.40 | -5.63% | €13.85 | €14.15 | €13.40 | 18.15K |
| 2026-06-12 | €14.20 | -1.39% | €14.65 | €14.70 | €13.85 | 11.22K |
| 2026-06-11 | €14.40 | -1.37% | €14.60 | €14.75 | €14.40 | 20.72K |
| 2026-06-10 | €14.60 | +3.18% | €14.35 | €14.60 | €14.05 | 12.33K |
| 2026-06-09 | €14.15 | +0.35% | €14.10 | €14.30 | €13.80 | 8.34K |
| 2026-06-08 | €14.10 | +5.62% | €13.80 | €14.80 | €13.30 | 11.06K |
| 2026-06-05 | €13.35 | +1.14% | €12.70 | €13.70 | €12.70 | 10.62K |
| 2026-06-04 | €13.20 | +2.33% | €13.15 | €13.30 | €13.10 | 1.88K |
| 2026-06-03 | €12.90 | -2.27% | €13.15 | €13.20 | €12.90 | 1.60K |
| 2026-06-02 | €13.20 | +3.53% | €13.00 | €13.20 | €12.85 | 4.08K |
| 2026-06-01 | €12.75 | -1.16% | €12.75 | €13.50 | €12.70 | 8.83K |
| 2026-05-29 | €12.90 | -0.39% | €13.15 | €13.15 | €12.65 | 1.92K |