Image Scan Holdings plc IGE
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 3,35-0,10 (-%2,90)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 3,35 | -%2,90 | GBp 3,50 | GBp 3,50 | GBp 3,30 | 216,05K |
| 2026-09-30 | GBp 3,45 | -%2,82 | GBp 3,55 | GBp 3,60 | GBp 3,30 | 263,81K |
| 2026-09-29 | GBp 3,55 | -%1,39 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 704,59K |
| 2026-09-28 | GBp 3,60 | -%1,37 | GBp 3,65 | GBp 3,75 | GBp 3,53 | 336,50K |
| 2026-09-25 | GBp 3,65 | -%3,95 | GBp 3,80 | GBp 3,89 | GBp 3,50 | 390,11K |
| 2026-09-24 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,90 | GBp 3,75 | 340,15K |
| 2026-09-23 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,88 | GBp 3,70 | 237,90K |
| 2026-09-22 | GBp 3,80 | +%4,11 | GBp 3,75 | GBp 4,00 | GBp 3,70 | 409,89K |
| 2026-09-21 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,55 | 828,36K |
| 2026-09-18 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,63 | 146,05K |
| 2026-09-17 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,74 | GBp 3,50 | 60,96K |
| 2026-09-16 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,62 | 90,46K |
| 2026-09-15 | GBp 3,65 | +%2,82 | GBp 3,55 | GBp 3,60 | GBp 3,50 | 272,74K |
| 2026-09-14 | GBp 3,55 | +%7,58 | GBp 3,45 | GBp 3,70 | GBp 3,40 | 1,18M |
| 2026-09-11 | GBp 3,30 | +%1,54 | GBp 3,25 | GBp 3,50 | GBp 3,10 | 1,04M |
| 2026-09-10 | GBp 3,25 | +%12,07 | GBp 2,90 | GBp 3,40 | GBp 2,70 | 701,91K |
| 2026-09-09 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,10 | GBp 2,70 | 16,68K |
| 2026-09-08 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 3,10 | GBp 2,70 | 649,48K |
| 2026-09-07 | GBp 2,85 | +%1,79 | GBp 2,80 | GBp 3,00 | GBp 2,70 | 402,65K |
| 2026-09-04 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,81 | 18,29K |
| 2026-09-03 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,89 | 151,06K |
| 2026-09-02 | GBp 2,80 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,70 | 2,26K |
| 2026-09-01 | GBp 2,80 | +%7,69 | GBp 2,80 | GBp 3,00 | GBp 2,70 | 672,80K |
| 2026-08-28 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 5,90K |
| 2026-08-27 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,70 | 100,24K |
| 2026-08-26 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,65 | 114,26K |
| 2026-08-25 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 8,99K |
| 2026-08-24 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,50 | GBp 2,50 | 6,64K |
| 2026-08-21 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,69 | 296,83K |
| 2026-08-20 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,69 | GBp 2,69 | 1,74K |
| 2026-08-19 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,57 | 218,23K |
| 2026-08-18 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 19,20K |
| 2026-08-17 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 5,25K |
| 2026-08-14 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 20,26K |
| 2026-08-13 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 12,26K |
| 2026-08-12 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,69 | GBp 2,50 | 46,95K |
| 2026-08-11 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,55 | 549,80K |
| 2026-08-10 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 96,94K |
| 2026-08-07 | GBp 2,60 | -%3,70 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 101,52K |
| 2026-08-06 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 6,59K |
| 2026-08-05 | GBp 2,70 | +%1,89 | GBp 2,65 | GBp 2,80 | GBp 2,50 | 105,68K |
| 2026-08-04 | GBp 2,65 | +%10,42 | GBp 2,40 | GBp 2,80 | GBp 2,30 | 1,10M |
| 2026-08-03 | GBp 2,40 | +%14,29 | GBp 2,10 | GBp 2,60 | GBp 2,20 | 1,52M |
| 2026-07-31 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,20 | 10 |
| 2026-07-30 | GBp 2,10 | +%2,44 | GBp 2,05 | GBp 2,18 | GBp 1,90 | 358,53K |
| 2026-07-29 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,20 | GBp 1,90 | 443 |
| 2026-07-28 | GBp 2,05 | -%4,65 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 400,85K |
| 2026-07-27 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,08 | GBp 2,08 | 14,78K |
| 2026-07-24 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,06 | 262,44K |
| 2026-07-23 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-07-22 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 883 |
| 2026-07-21 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,30 | 2,03K |
| 2026-07-20 | GBp 2,15 | +%2,38 | GBp 2,10 | GBp 2,30 | GBp 2,10 | 481,72K |
| 2026-07-17 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,08 | GBp 2,08 | 4,00K |
| 2026-07-16 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,20 | 500 |
| 2026-07-15 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 1,33K |
| 2026-07-14 | GBp 2,10 | +%2,44 | GBp 2,05 | GBp 2,20 | GBp 2,08 | 375,59K |
| 2026-07-13 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-07-10 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,03 | GBp 1,90 | 82,71K |
| 2026-07-09 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,03 | GBp 2,03 | 5,00K |
| 2026-07-08 | GBp 2,05 | -%2,38 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 101,78K |
| 2026-07-07 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 116,48K |
| 2026-07-06 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,00 | GBp 2,00 | 1,48K |
| 2026-07-03 | GBp 2,10 | -%2,33 | GBp 2,15 | GBp 2,20 | GBp 2,00 | 46,87K |
| 2026-07-02 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 102,74K |
| 2026-07-01 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-06-30 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-06-29 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,30 | 4 |
| 2026-06-26 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 1,73K |
| 2026-06-25 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 80,00K |
| 2026-06-24 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 24,47K |
| 2026-06-23 | GBp 2,15 | -%2,27 | GBp 2,20 | GBp 2,15 | GBp 2,00 | 67,16K |
| 2026-06-22 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,40 | GBp 2,00 | 986 |
| 2026-06-19 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,40 | GBp 2,00 | 734,19K |
| 2026-06-18 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,38 | GBp 2,00 | 469,51K |
| 2026-06-17 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,38 | GBp 2,00 | 21,31K |
| 2026-06-16 | GBp 2,20 | +%2,33 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 421,34K |
| 2026-06-15 | GBp 2,15 | +%7,50 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 675,83K |
| 2026-06-12 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 215,25K |
| 2026-06-11 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,04 | GBp 1,98 | 36,58K |
| 2026-06-10 | GBp 2,00 | -%6,98 | GBp 2,15 | GBp 2,20 | GBp 1,90 | 322,11K |
| 2026-06-09 | GBp 2,15 | +%2,38 | GBp 2,10 | GBp 2,30 | GBp 2,00 | 150,98K |
| 2026-06-08 | GBp 2,10 | -%4,55 | GBp 2,20 | GBp 2,30 | GBp 1,90 | 1,43M |
| 2026-06-05 | GBp 2,20 | +%25,71 | GBp 1,75 | GBp 2,60 | GBp 1,60 | 6,08M |
| 2026-06-04 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-03 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-02 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,90 | GBp 1,90 | 2,54K |
| 2026-06-01 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,90 | GBp 1,60 | 2,54K |
| 2026-05-29 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,60 | GBp 1,60 | 23,43K |
| 2026-05-28 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |