Image Scan Holdings plc IGE
LSE · United Kingdom · Electronic Technology
GBp 3.35-0.10 (-2.90%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.45 | -2.82% | GBp 3.55 | GBp 3.60 | GBp 3.30 | 263.81K |
| 2026-09-29 | GBp 3.55 | -1.39% | GBp 3.60 | GBp 3.70 | GBp 3.50 | 704.59K |
| 2026-09-28 | GBp 3.60 | -1.37% | GBp 3.65 | GBp 3.75 | GBp 3.53 | 336.50K |
| 2026-09-25 | GBp 3.65 | -3.95% | GBp 3.80 | GBp 3.89 | GBp 3.50 | 390.11K |
| 2026-09-24 | GBp 3.80 | 0.00% | GBp 3.80 | GBp 3.90 | GBp 3.75 | 340.15K |
| 2026-09-23 | GBp 3.80 | 0.00% | GBp 3.80 | GBp 3.88 | GBp 3.70 | 237.90K |
| 2026-09-22 | GBp 3.80 | +4.11% | GBp 3.75 | GBp 4.00 | GBp 3.70 | 409.89K |
| 2026-09-21 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.80 | GBp 3.55 | 828.36K |
| 2026-09-18 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.80 | GBp 3.63 | 146.05K |
| 2026-09-17 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.74 | GBp 3.50 | 60.96K |
| 2026-09-16 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.80 | GBp 3.62 | 90.46K |
| 2026-09-15 | GBp 3.65 | +2.82% | GBp 3.55 | GBp 3.60 | GBp 3.50 | 272.74K |
| 2026-09-14 | GBp 3.55 | +7.58% | GBp 3.45 | GBp 3.70 | GBp 3.40 | 1.18M |
| 2026-09-11 | GBp 3.30 | +1.54% | GBp 3.25 | GBp 3.50 | GBp 3.10 | 1.04M |
| 2026-09-10 | GBp 3.25 | +12.07% | GBp 2.90 | GBp 3.40 | GBp 2.70 | 701.91K |
| 2026-09-09 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.10 | GBp 2.70 | 16.68K |
| 2026-09-08 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.10 | GBp 2.70 | 649.48K |
| 2026-09-07 | GBp 2.85 | +1.79% | GBp 2.80 | GBp 3.00 | GBp 2.70 | 402.65K |
| 2026-09-04 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.81 | 18.29K |
| 2026-09-03 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.89 | 151.06K |
| 2026-09-02 | GBp 2.80 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.70 | 2.26K |
| 2026-09-01 | GBp 2.80 | +7.69% | GBp 2.80 | GBp 3.00 | GBp 2.70 | 672.80K |
| 2026-08-28 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 5.90K |
| 2026-08-27 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.70 | 100.24K |
| 2026-08-26 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.65 | 114.26K |
| 2026-08-25 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 8.99K |
| 2026-08-24 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.50 | GBp 2.50 | 6.64K |
| 2026-08-21 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.69 | 296.83K |
| 2026-08-20 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.69 | GBp 2.69 | 1.74K |
| 2026-08-19 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.57 | 218.23K |
| 2026-08-18 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 19.20K |
| 2026-08-17 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 5.25K |
| 2026-08-14 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 20.26K |
| 2026-08-13 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 12.26K |
| 2026-08-12 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.69 | GBp 2.50 | 46.95K |
| 2026-08-11 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.55 | 549.80K |
| 2026-08-10 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 96.94K |
| 2026-08-07 | GBp 2.60 | -3.70% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 101.52K |
| 2026-08-06 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 6.59K |
| 2026-08-05 | GBp 2.70 | +1.89% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 105.68K |
| 2026-08-04 | GBp 2.65 | +10.42% | GBp 2.40 | GBp 2.80 | GBp 2.30 | 1.10M |
| 2026-08-03 | GBp 2.40 | +14.29% | GBp 2.10 | GBp 2.60 | GBp 2.20 | 1.52M |
| 2026-07-31 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.20 | 10 |
| 2026-07-30 | GBp 2.10 | +2.44% | GBp 2.05 | GBp 2.18 | GBp 1.90 | 358.53K |
| 2026-07-29 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.20 | GBp 1.90 | 443 |
| 2026-07-28 | GBp 2.05 | -4.65% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 400.85K |
| 2026-07-27 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.08 | GBp 2.08 | 14.78K |
| 2026-07-24 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.06 | 262.44K |
| 2026-07-23 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.15 | GBp 2.15 | 0 |
| 2026-07-22 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 883 |
| 2026-07-21 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.30 | 2.03K |
| 2026-07-20 | GBp 2.15 | +2.38% | GBp 2.10 | GBp 2.30 | GBp 2.10 | 481.72K |
| 2026-07-17 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.08 | GBp 2.08 | 4.00K |
| 2026-07-16 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.20 | 500 |
| 2026-07-15 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 1.33K |
| 2026-07-14 | GBp 2.10 | +2.44% | GBp 2.05 | GBp 2.20 | GBp 2.08 | 375.59K |
| 2026-07-13 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-07-10 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.03 | GBp 1.90 | 82.71K |
| 2026-07-09 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.03 | GBp 2.03 | 5.00K |
| 2026-07-08 | GBp 2.05 | -2.38% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 101.78K |
| 2026-07-07 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 116.48K |
| 2026-07-06 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.00 | GBp 2.00 | 1.48K |
| 2026-07-03 | GBp 2.10 | -2.33% | GBp 2.15 | GBp 2.20 | GBp 2.00 | 46.87K |
| 2026-07-02 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 102.74K |
| 2026-07-01 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.15 | GBp 2.15 | 0 |
| 2026-06-30 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.15 | GBp 2.15 | 0 |
| 2026-06-29 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.30 | 4 |
| 2026-06-26 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 1.73K |
| 2026-06-25 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.15 | GBp 2.15 | 80.00K |
| 2026-06-24 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 24.47K |
| 2026-06-23 | GBp 2.15 | -2.27% | GBp 2.20 | GBp 2.15 | GBp 2.00 | 67.16K |
| 2026-06-22 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.40 | GBp 2.00 | 986 |
| 2026-06-19 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.40 | GBp 2.00 | 734.19K |
| 2026-06-18 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.38 | GBp 2.00 | 469.51K |
| 2026-06-17 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.38 | GBp 2.00 | 21.31K |
| 2026-06-16 | GBp 2.20 | +2.33% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 421.34K |
| 2026-06-15 | GBp 2.15 | +7.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 675.83K |
| 2026-06-12 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 215.25K |
| 2026-06-11 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.04 | GBp 1.98 | 36.58K |
| 2026-06-10 | GBp 2.00 | -6.98% | GBp 2.15 | GBp 2.20 | GBp 1.90 | 322.11K |
| 2026-06-09 | GBp 2.15 | +2.38% | GBp 2.10 | GBp 2.30 | GBp 2.00 | 150.98K |
| 2026-06-08 | GBp 2.10 | -4.55% | GBp 2.20 | GBp 2.30 | GBp 1.90 | 1.43M |
| 2026-06-05 | GBp 2.20 | +25.71% | GBp 1.75 | GBp 2.60 | GBp 1.60 | 6.08M |
| 2026-06-04 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.75 | GBp 1.75 | 0 |
| 2026-06-03 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.75 | GBp 1.75 | 0 |
| 2026-06-02 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.90 | 2.54K |
| 2026-06-01 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.60 | 2.54K |
| 2026-05-29 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.60 | GBp 1.60 | 23.43K |
| 2026-05-28 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.75 | GBp 1.75 | 0 |
| 2026-05-27 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.60 | 18.13K |