Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,58 | +%1,15 | $24,30 | $24,61 | $24,20 | 30,85K |
| 2026-09-30 | $24,30 | -%1,22 | $24,60 | $24,81 | $24,30 | 70,00K |
| 2026-09-29 | $24,60 | +%0,74 | $24,42 | $24,77 | $24,11 | 214,80K |
| 2026-09-28 | $24,42 | -%0,77 | $24,46 | $24,60 | $24,03 | 316,60K |
| 2026-09-25 | $24,61 | -%0,04 | $24,62 | $24,70 | $24,33 | 101,10K |
| 2026-09-24 | $24,62 | +%0,53 | $24,63 | $25,08 | $24,56 | 133,10K |
| 2026-09-23 | $24,49 | -%1,45 | $24,85 | $24,99 | $24,49 | 105,30K |
| 2026-09-22 | $24,85 | -%0,60 | $25,11 | $25,11 | $24,55 | 79,70K |
| 2026-09-21 | $25,00 | -%0,24 | $25,00 | $25,25 | $24,74 | 90,10K |
| 2026-09-18 | $25,06 | -%1,80 | $25,47 | $25,47 | $24,83 | 58,10K |
| 2026-09-17 | $25,52 | +%1,67 | $25,29 | $25,58 | $24,88 | 65,70K |
| 2026-09-16 | $25,10 | -%1,53 | $25,33 | $25,67 | $25,00 | 147,50K |
| 2026-09-15 | $25,49 | -%0,97 | $25,64 | $25,64 | $25,26 | 43,50K |
| 2026-09-14 | $25,74 | -%0,96 | $26,00 | $26,39 | $25,57 | 152,50K |
| 2026-09-11 | $25,99 | -%0,12 | $26,03 | $26,25 | $25,77 | 27,30K |
| 2026-09-10 | $26,02 | -%0,31 | $26,10 | $26,44 | $25,84 | 43,50K |
| 2026-09-09 | $26,10 | -%0,34 | $26,20 | $26,45 | $25,77 | 36,30K |
| 2026-09-08 | $26,19 | -%3,14 | $26,69 | $26,78 | $26,10 | 50,60K |
| 2026-09-04 | $27,04 | +%1,01 | $26,73 | $27,04 | $26,57 | 59,20K |
| 2026-09-03 | $26,77 | +%1,44 | $26,48 | $27,06 | $26,48 | 58,80K |
| 2026-09-02 | $26,39 | +%0,61 | $26,18 | $26,63 | $26,05 | 62,20K |
| 2026-09-01 | $26,23 | -%0,98 | $26,34 | $26,75 | $26,10 | 40,10K |
| 2026-08-31 | $26,49 | -%0,41 | $26,69 | $26,75 | $26,38 | 46,10K |
| 2026-08-28 | $26,60 | -%0,50 | $26,44 | $26,82 | $26,30 | 122,40K |
| 2026-08-27 | $26,74 | +%0,36 | $26,63 | $26,85 | $26,16 | 119,80K |
| 2026-08-26 | $26,64 | -%1,77 | $26,85 | $27,08 | $26,50 | 36,20K |
| 2026-08-25 | $27,12 | +%2,11 | $26,72 | $27,12 | $26,53 | 67,20K |
| 2026-08-24 | $26,56 | -%0,26 | $26,55 | $27,17 | $26,36 | 123,50K |
| 2026-08-21 | $26,63 | +%1,22 | $26,30 | $26,88 | $26,18 | 72,50K |
| 2026-08-20 | $26,31 | -%0,98 | $26,59 | $26,74 | $26,16 | 33,30K |
| 2026-08-19 | $26,57 | -%0,93 | $26,81 | $27,49 | $26,40 | 89,30K |
| 2026-08-18 | $26,82 | +%2,21 | $26,25 | $26,92 | $26,18 | 121,90K |
| 2026-08-17 | $26,24 | -%3,56 | $27,18 | $27,25 | $26,18 | 82,10K |
| 2026-08-14 | $27,21 | +%1,11 | $26,98 | $27,50 | $26,91 | 52,80K |
| 2026-08-13 | $26,91 | +%0,90 | $26,78 | $27,24 | $26,66 | 48,50K |
| 2026-08-12 | $26,67 | +%0,45 | $26,55 | $26,93 | $26,53 | 88,90K |
| 2026-08-11 | $26,55 | +%0,38 | $26,27 | $26,78 | $26,20 | 141,90K |
| 2026-08-10 | $26,45 | -%2,25 | $26,67 | $26,95 | $26,20 | 141,80K |
| 2026-08-07 | $27,06 | +%0,22 | $27,08 | $27,46 | $26,30 | 163,30K |
| 2026-08-06 | $27,00 | -%0,18 | $27,09 | $27,45 | $26,36 | 154,60K |
| 2026-08-05 | $27,05 | -%3,43 | $28,14 | $28,49 | $26,96 | 212,10K |
| 2026-08-04 | $28,01 | +%0,47 | $28,00 | $28,20 | $27,50 | 191,40K |
| 2026-08-03 | $27,88 | -%0,11 | $28,24 | $28,29 | $27,63 | 118,40K |
| 2026-07-31 | $27,91 | +%1,23 | $27,44 | $28,10 | $27,39 | 49,40K |
| 2026-07-30 | $27,57 | -%1,54 | $27,98 | $28,18 | $27,21 | 70,80K |
| 2026-07-29 | $28,00 | -%3,21 | $28,80 | $28,93 | $27,93 | 92,50K |
| 2026-07-28 | $28,93 | +%0,14 | $29,00 | $29,58 | $28,72 | 100,10K |
| 2026-07-27 | $28,89 | +%0,38 | $28,68 | $29,00 | $28,50 | 87,40K |
| 2026-07-24 | $28,78 | +%3,49 | $27,76 | $28,97 | $27,76 | 69,30K |
| 2026-07-23 | $27,81 | -%0,93 | $27,95 | $28,02 | $27,15 | 108,50K |
| 2026-07-22 | $28,07 | -%0,14 | $28,11 | $28,16 | $27,66 | 71,00K |
| 2026-07-21 | $28,11 | -%0,57 | $28,19 | $28,34 | $27,76 | 74,90K |
| 2026-07-20 | $28,27 | +%1,36 | $27,94 | $28,73 | $27,94 | 98,90K |
| 2026-07-17 | $27,89 | +%1,46 | $27,63 | $28,00 | $27,63 | 46,90K |
| 2026-07-16 | $27,49 | +%2,08 | $26,95 | $27,55 | $26,95 | 48,00K |
| 2026-07-15 | $26,93 | -%2,81 | $27,63 | $27,63 | $26,81 | 84,80K |
| 2026-07-14 | $27,71 | -%2,87 | $28,53 | $28,56 | $27,34 | 141,50K |
| 2026-07-13 | $28,53 | +%1,21 | $28,40 | $28,84 | $28,15 | 147,30K |
| 2026-07-10 | $28,19 | +%0,64 | $28,01 | $28,25 | $27,87 | 121,60K |
| 2026-07-09 | $28,01 | -%0,67 | $28,06 | $28,17 | $27,69 | 126,40K |
| 2026-07-08 | $28,20 | -%0,18 | $28,32 | $28,44 | $28,02 | 166,50K |
| 2026-07-07 | $28,25 | +%1,25 | $28,00 | $28,62 | $27,97 | 150,40K |
| 2026-07-06 | $27,90 | +%0,87 | $27,77 | $28,24 | $27,69 | 66,00K |
| 2026-07-02 | $27,66 | +%2,48 | $27,12 | $27,98 | $26,88 | 91,70K |
| 2026-07-01 | $26,99 | +%3,13 | $26,35 | $27,11 | $26,33 | 54,00K |
| 2026-06-30 | $26,17 | +%0,85 | $25,75 | $26,25 | $25,00 | 137,50K |
| 2026-06-29 | $25,95 | -%3,39 | $26,64 | $26,64 | $25,69 | 50,10K |
| 2026-06-26 | $26,86 | +%4,35 | $25,97 | $26,94 | $25,97 | 70,60K |
| 2026-06-25 | $25,74 | %0,00 | $25,78 | $26,19 | $25,73 | 44,80K |
| 2026-06-24 | $25,74 | -%0,04 | $25,62 | $26,13 | $25,62 | 47,80K |
| 2026-06-23 | $25,75 | +%2,39 | $25,32 | $25,86 | $25,25 | 46,70K |
| 2026-06-22 | $25,15 | +%1,45 | $24,95 | $25,70 | $24,91 | 131,10K |
| 2026-06-18 | $24,79 | -%2,38 | $25,20 | $25,20 | $24,50 | 105,20K |
| 2026-06-17 | $25,40 | +%1,34 | $25,00 | $25,44 | $24,92 | 41,30K |
| 2026-06-16 | $25,06 | +%0,20 | $25,08 | $25,35 | $24,92 | 89,30K |
| 2026-06-15 | $25,01 | -%0,40 | $25,12 | $25,27 | $24,82 | 61,10K |
| 2026-06-12 | $25,11 | -%2,64 | $25,75 | $25,77 | $25,00 | 189,10K |
| 2026-06-11 | $25,79 | +%2,18 | $25,35 | $25,99 | $24,96 | 170,80K |
| 2026-06-10 | $25,24 | +%1,37 | $24,94 | $25,60 | $24,89 | 109,80K |
| 2026-06-09 | $24,90 | -%0,40 | $25,06 | $25,25 | $24,84 | 30,20K |
| 2026-06-08 | $25,00 | -%2,38 | $25,50 | $25,78 | $24,93 | 29,20K |
| 2026-06-05 | $25,61 | +%2,24 | $25,09 | $25,80 | $24,87 | 31,70K |
| 2026-06-04 | $25,05 | +%1,64 | $24,80 | $25,20 | $24,60 | 105,20K |
| 2026-06-03 | $24,65 | -%0,50 | $24,68 | $24,79 | $24,41 | 42,00K |
| 2026-06-02 | $24,77 | +%1,68 | $24,41 | $24,91 | $24,41 | 72,30K |
| 2026-06-01 | $24,36 | -%0,20 | $24,34 | $24,77 | $24,32 | 65,30K |
| 2026-05-29 | $24,41 | -%0,53 | $24,43 | $24,77 | $24,23 | 77,60K |
| 2026-05-28 | $24,54 | +%0,04 | $24,21 | $24,86 | $24,14 | 54,10K |
| 2026-05-27 | $24,53 | -%2,66 | $25,00 | $25,26 | $24,41 | 116,40K |
| 2026-05-26 | $25,20 | -%0,43 | $25,20 | $25,37 | $24,83 | 67,50K |