International General Insurance Holdings Ltd. IGIC
NASDAQ · United States · Finance
$24.57+0.27 (+1.11%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.58 | +1.15% | $24.30 | $24.61 | $24.20 | 30.85K |
| 2026-09-30 | $24.30 | -1.22% | $24.60 | $24.81 | $24.30 | 70.00K |
| 2026-09-29 | $24.60 | +0.74% | $24.42 | $24.77 | $24.11 | 214.80K |
| 2026-09-28 | $24.42 | -0.77% | $24.46 | $24.60 | $24.03 | 316.60K |
| 2026-09-25 | $24.61 | -0.04% | $24.62 | $24.70 | $24.33 | 101.10K |
| 2026-09-24 | $24.62 | +0.53% | $24.63 | $25.08 | $24.56 | 133.10K |
| 2026-09-23 | $24.49 | -1.45% | $24.85 | $24.99 | $24.49 | 105.30K |
| 2026-09-22 | $24.85 | -0.60% | $25.11 | $25.11 | $24.55 | 79.70K |
| 2026-09-21 | $25.00 | -0.24% | $25.00 | $25.25 | $24.74 | 90.10K |
| 2026-09-18 | $25.06 | -1.80% | $25.47 | $25.47 | $24.83 | 58.10K |
| 2026-09-17 | $25.52 | +1.67% | $25.29 | $25.58 | $24.88 | 65.70K |
| 2026-09-16 | $25.10 | -1.53% | $25.33 | $25.67 | $25.00 | 147.50K |
| 2026-09-15 | $25.49 | -0.97% | $25.64 | $25.64 | $25.26 | 43.50K |
| 2026-09-14 | $25.74 | -0.96% | $26.00 | $26.39 | $25.57 | 152.50K |
| 2026-09-11 | $25.99 | -0.12% | $26.03 | $26.25 | $25.77 | 27.30K |
| 2026-09-10 | $26.02 | -0.31% | $26.10 | $26.44 | $25.84 | 43.50K |
| 2026-09-09 | $26.10 | -0.34% | $26.20 | $26.45 | $25.77 | 36.30K |
| 2026-09-08 | $26.19 | -3.14% | $26.69 | $26.78 | $26.10 | 50.60K |
| 2026-09-04 | $27.04 | +1.01% | $26.73 | $27.04 | $26.57 | 59.20K |
| 2026-09-03 | $26.77 | +1.44% | $26.48 | $27.06 | $26.48 | 58.80K |
| 2026-09-02 | $26.39 | +0.61% | $26.18 | $26.63 | $26.05 | 62.20K |
| 2026-09-01 | $26.23 | -0.98% | $26.34 | $26.75 | $26.10 | 40.10K |
| 2026-08-31 | $26.49 | -0.41% | $26.69 | $26.75 | $26.38 | 46.10K |
| 2026-08-28 | $26.60 | -0.50% | $26.44 | $26.82 | $26.30 | 122.40K |
| 2026-08-27 | $26.74 | +0.36% | $26.63 | $26.85 | $26.16 | 119.80K |
| 2026-08-26 | $26.64 | -1.77% | $26.85 | $27.08 | $26.50 | 36.20K |
| 2026-08-25 | $27.12 | +2.11% | $26.72 | $27.12 | $26.53 | 67.20K |
| 2026-08-24 | $26.56 | -0.26% | $26.55 | $27.17 | $26.36 | 123.50K |
| 2026-08-21 | $26.63 | +1.22% | $26.30 | $26.88 | $26.18 | 72.50K |
| 2026-08-20 | $26.31 | -0.98% | $26.59 | $26.74 | $26.16 | 33.30K |
| 2026-08-19 | $26.57 | -0.93% | $26.81 | $27.49 | $26.40 | 89.30K |
| 2026-08-18 | $26.82 | +2.21% | $26.25 | $26.92 | $26.18 | 121.90K |
| 2026-08-17 | $26.24 | -3.56% | $27.18 | $27.25 | $26.18 | 82.10K |
| 2026-08-14 | $27.21 | +1.11% | $26.98 | $27.50 | $26.91 | 52.80K |
| 2026-08-13 | $26.91 | +0.90% | $26.78 | $27.24 | $26.66 | 48.50K |
| 2026-08-12 | $26.67 | +0.45% | $26.55 | $26.93 | $26.53 | 88.90K |
| 2026-08-11 | $26.55 | +0.38% | $26.27 | $26.78 | $26.20 | 141.90K |
| 2026-08-10 | $26.45 | -2.25% | $26.67 | $26.95 | $26.20 | 141.80K |
| 2026-08-07 | $27.06 | +0.22% | $27.08 | $27.46 | $26.30 | 163.30K |
| 2026-08-06 | $27.00 | -0.18% | $27.09 | $27.45 | $26.36 | 154.60K |
| 2026-08-05 | $27.05 | -3.43% | $28.14 | $28.49 | $26.96 | 212.10K |
| 2026-08-04 | $28.01 | +0.47% | $28.00 | $28.20 | $27.50 | 191.40K |
| 2026-08-03 | $27.88 | -0.11% | $28.24 | $28.29 | $27.63 | 118.40K |
| 2026-07-31 | $27.91 | +1.23% | $27.44 | $28.10 | $27.39 | 49.40K |
| 2026-07-30 | $27.57 | -1.54% | $27.98 | $28.18 | $27.21 | 70.80K |
| 2026-07-29 | $28.00 | -3.21% | $28.80 | $28.93 | $27.93 | 92.50K |
| 2026-07-28 | $28.93 | +0.14% | $29.00 | $29.58 | $28.72 | 100.10K |
| 2026-07-27 | $28.89 | +0.38% | $28.68 | $29.00 | $28.50 | 87.40K |
| 2026-07-24 | $28.78 | +3.49% | $27.76 | $28.97 | $27.76 | 69.30K |
| 2026-07-23 | $27.81 | -0.93% | $27.95 | $28.02 | $27.15 | 108.50K |
| 2026-07-22 | $28.07 | -0.14% | $28.11 | $28.16 | $27.66 | 71.00K |
| 2026-07-21 | $28.11 | -0.57% | $28.19 | $28.34 | $27.76 | 74.90K |
| 2026-07-20 | $28.27 | +1.36% | $27.94 | $28.73 | $27.94 | 98.90K |
| 2026-07-17 | $27.89 | +1.46% | $27.63 | $28.00 | $27.63 | 46.90K |
| 2026-07-16 | $27.49 | +2.08% | $26.95 | $27.55 | $26.95 | 48.00K |
| 2026-07-15 | $26.93 | -2.81% | $27.63 | $27.63 | $26.81 | 84.80K |
| 2026-07-14 | $27.71 | -2.87% | $28.53 | $28.56 | $27.34 | 141.50K |
| 2026-07-13 | $28.53 | +1.21% | $28.40 | $28.84 | $28.15 | 147.30K |
| 2026-07-10 | $28.19 | +0.64% | $28.01 | $28.25 | $27.87 | 121.60K |
| 2026-07-09 | $28.01 | -0.67% | $28.06 | $28.17 | $27.69 | 126.40K |
| 2026-07-08 | $28.20 | -0.18% | $28.32 | $28.44 | $28.02 | 166.50K |
| 2026-07-07 | $28.25 | +1.25% | $28.00 | $28.62 | $27.97 | 150.40K |
| 2026-07-06 | $27.90 | +0.87% | $27.77 | $28.24 | $27.69 | 66.00K |
| 2026-07-02 | $27.66 | +2.48% | $27.12 | $27.98 | $26.88 | 91.70K |
| 2026-07-01 | $26.99 | +3.13% | $26.35 | $27.11 | $26.33 | 54.00K |
| 2026-06-30 | $26.17 | +0.85% | $25.75 | $26.25 | $25.00 | 137.50K |
| 2026-06-29 | $25.95 | -3.39% | $26.64 | $26.64 | $25.69 | 50.10K |
| 2026-06-26 | $26.86 | +4.35% | $25.97 | $26.94 | $25.97 | 70.60K |
| 2026-06-25 | $25.74 | 0.00% | $25.78 | $26.19 | $25.73 | 44.80K |
| 2026-06-24 | $25.74 | -0.04% | $25.62 | $26.13 | $25.62 | 47.80K |
| 2026-06-23 | $25.75 | +2.39% | $25.32 | $25.86 | $25.25 | 46.70K |
| 2026-06-22 | $25.15 | +1.45% | $24.95 | $25.70 | $24.91 | 131.10K |
| 2026-06-18 | $24.79 | -2.38% | $25.20 | $25.20 | $24.50 | 105.20K |
| 2026-06-17 | $25.40 | +1.34% | $25.00 | $25.44 | $24.92 | 41.30K |
| 2026-06-16 | $25.06 | +0.20% | $25.08 | $25.35 | $24.92 | 89.30K |
| 2026-06-15 | $25.01 | -0.40% | $25.12 | $25.27 | $24.82 | 61.10K |
| 2026-06-12 | $25.11 | -2.64% | $25.75 | $25.77 | $25.00 | 189.10K |
| 2026-06-11 | $25.79 | +2.18% | $25.35 | $25.99 | $24.96 | 170.80K |
| 2026-06-10 | $25.24 | +1.37% | $24.94 | $25.60 | $24.89 | 109.80K |
| 2026-06-09 | $24.90 | -0.40% | $25.06 | $25.25 | $24.84 | 30.20K |
| 2026-06-08 | $25.00 | -2.38% | $25.50 | $25.78 | $24.93 | 29.20K |
| 2026-06-05 | $25.61 | +2.24% | $25.09 | $25.80 | $24.87 | 31.70K |
| 2026-06-04 | $25.05 | +1.64% | $24.80 | $25.20 | $24.60 | 105.20K |
| 2026-06-03 | $24.65 | -0.50% | $24.68 | $24.79 | $24.41 | 42.00K |
| 2026-06-02 | $24.77 | +1.68% | $24.41 | $24.91 | $24.41 | 72.30K |
| 2026-06-01 | $24.36 | -0.20% | $24.34 | $24.77 | $24.32 | 65.30K |
| 2026-05-29 | $24.41 | -0.53% | $24.43 | $24.77 | $24.23 | 77.60K |
| 2026-05-28 | $24.54 | +0.04% | $24.21 | $24.86 | $24.14 | 54.10K |
| 2026-05-27 | $24.53 | -2.66% | $25.00 | $25.26 | $24.41 | 116.40K |
| 2026-05-26 | $25.20 | -0.43% | $25.20 | $25.37 | $24.83 | 67.50K |