IGO Limited IGO
ASX · Avustralya · Enerji Dışı Mineraller
AUD 6,35-0,15 (-%2,31)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 6,35 | -%2,31 | AUD 6,46 | AUD 6,46 | AUD 6,32 | 3,89M |
| 2026-09-30 | AUD 6,50 | -%1,37 | AUD 6,58 | AUD 6,67 | AUD 6,48 | 2,37M |
| 2026-09-29 | AUD 6,59 | +%2,65 | AUD 6,40 | AUD 6,72 | AUD 6,40 | 2,35M |
| 2026-09-28 | AUD 6,42 | -%2,43 | AUD 6,66 | AUD 6,69 | AUD 6,42 | 2,43M |
| 2026-09-25 | AUD 6,58 | -%1,79 | AUD 6,64 | AUD 6,68 | AUD 6,55 | 2,06M |
| 2026-09-24 | AUD 6,70 | -%3,46 | AUD 6,75 | AUD 6,83 | AUD 6,67 | 1,99M |
| 2026-09-23 | AUD 6,94 | +%2,21 | AUD 6,88 | AUD 7,06 | AUD 6,84 | 2,76M |
| 2026-09-22 | AUD 6,79 | -%0,59 | AUD 6,88 | AUD 7,00 | AUD 6,79 | 2,38M |
| 2026-09-21 | AUD 6,83 | -%0,73 | AUD 6,85 | AUD 6,95 | AUD 6,80 | 1,58M |
| 2026-09-18 | AUD 6,88 | -%0,43 | AUD 7,17 | AUD 7,24 | AUD 6,87 | 6,41M |
| 2026-09-17 | AUD 6,91 | -%1,71 | AUD 6,98 | AUD 6,99 | AUD 6,68 | 6,16M |
| 2026-09-16 | AUD 7,03 | -%1,68 | AUD 7,16 | AUD 7,18 | AUD 6,95 | 5,48M |
| 2026-09-15 | AUD 7,15 | -%2,32 | AUD 7,30 | AUD 7,30 | AUD 7,09 | 3,51M |
| 2026-09-14 | AUD 7,32 | -%3,43 | AUD 7,61 | AUD 7,62 | AUD 7,32 | 3,37M |
| 2026-09-11 | AUD 7,58 | -%4,41 | AUD 7,70 | AUD 7,77 | AUD 7,46 | 3,45M |
| 2026-09-10 | AUD 7,93 | -%2,22 | AUD 7,96 | AUD 8,05 | AUD 7,71 | 3,25M |
| 2026-09-09 | AUD 8,11 | -%0,73 | AUD 8,29 | AUD 8,29 | AUD 8,01 | 2,07M |
| 2026-09-08 | AUD 8,17 | -%0,73 | AUD 8,24 | AUD 8,29 | AUD 8,17 | 3,64M |
| 2026-09-07 | AUD 8,23 | -%0,84 | AUD 8,30 | AUD 8,39 | AUD 8,08 | 2,12M |
| 2026-09-04 | AUD 8,30 | -%1,31 | AUD 8,35 | AUD 8,43 | AUD 7,97 | 3,53M |
| 2026-09-03 | AUD 8,41 | +%1,08 | AUD 8,65 | AUD 8,80 | AUD 8,41 | 3,61M |
| 2026-09-02 | AUD 8,32 | -%2,58 | AUD 8,37 | AUD 8,49 | AUD 8,13 | 2,77M |
| 2026-09-01 | AUD 8,54 | -%1,73 | AUD 8,58 | AUD 8,72 | AUD 8,36 | 2,75M |
| 2026-08-31 | AUD 8,69 | +%1,28 | AUD 8,36 | AUD 8,77 | AUD 8,36 | 3,17M |
| 2026-08-28 | AUD 8,58 | +%3,50 | AUD 8,25 | AUD 8,60 | AUD 8,25 | 3,59M |
| 2026-08-27 | AUD 8,29 | +%1,22 | AUD 8,03 | AUD 8,54 | AUD 8,01 | 1,91M |
| 2026-08-26 | AUD 8,19 | -%1,80 | AUD 8,28 | AUD 8,48 | AUD 8,19 | 2,52M |
| 2026-08-25 | AUD 8,34 | -%4,90 | AUD 8,49 | AUD 8,56 | AUD 8,32 | 3,12M |
| 2026-08-24 | AUD 8,77 | +%4,90 | AUD 8,68 | AUD 8,79 | AUD 8,52 | 3,00M |
| 2026-08-21 | AUD 8,36 | +%3,98 | AUD 8,12 | AUD 8,40 | AUD 8,01 | 2,62M |
| 2026-08-20 | AUD 8,04 | +%1,77 | AUD 8,15 | AUD 8,15 | AUD 7,94 | 1,55M |
| 2026-08-19 | AUD 7,90 | -%0,63 | AUD 7,79 | AUD 8,12 | AUD 7,78 | 3,53M |
| 2026-08-18 | AUD 7,95 | -%2,45 | AUD 8,01 | AUD 8,10 | AUD 7,81 | 3,32M |
| 2026-08-17 | AUD 8,15 | +%3,30 | AUD 7,87 | AUD 8,29 | AUD 7,85 | 2,50M |
| 2026-08-14 | AUD 7,89 | +%0,13 | AUD 7,80 | AUD 7,98 | AUD 7,65 | 2,63M |
| 2026-08-13 | AUD 7,88 | -%2,35 | AUD 8,00 | AUD 8,04 | AUD 7,79 | 2,30M |
| 2026-08-12 | AUD 8,07 | +%3,46 | AUD 7,68 | AUD 8,17 | AUD 7,62 | 3,37M |
| 2026-08-11 | AUD 7,80 | +%1,04 | AUD 7,74 | AUD 8,05 | AUD 7,74 | 3,13M |
| 2026-08-10 | AUD 7,72 | +%3,62 | AUD 7,47 | AUD 7,76 | AUD 7,41 | 2,91M |
| 2026-08-07 | AUD 7,45 | +%2,76 | AUD 7,29 | AUD 7,50 | AUD 7,26 | 2,34M |
| 2026-08-06 | AUD 7,25 | +%0,69 | AUD 7,28 | AUD 7,33 | AUD 7,18 | 1,51M |
| 2026-08-05 | AUD 7,20 | +%1,27 | AUD 7,25 | AUD 7,32 | AUD 7,15 | 2,97M |
| 2026-08-04 | AUD 7,11 | +%2,75 | AUD 6,91 | AUD 7,11 | AUD 6,88 | 4,54M |
| 2026-08-03 | AUD 6,92 | +%0,73 | AUD 6,73 | AUD 7,07 | AUD 6,71 | 1,62M |
| 2026-07-31 | AUD 6,87 | +%1,63 | AUD 7,03 | AUD 7,20 | AUD 6,87 | 3,36M |
| 2026-07-30 | AUD 6,76 | -%2,31 | AUD 6,94 | AUD 6,94 | AUD 6,65 | 2,94M |
| 2026-07-29 | AUD 6,92 | -%1,00 | AUD 6,80 | AUD 7,02 | AUD 6,68 | 4,55M |
| 2026-07-28 | AUD 6,99 | +%3,56 | AUD 6,79 | AUD 7,07 | AUD 6,72 | 6,39M |
| 2026-07-27 | AUD 6,75 | +%2,90 | AUD 6,78 | AUD 6,88 | AUD 6,67 | 2,17M |
| 2026-07-24 | AUD 6,56 | -%5,07 | AUD 6,83 | AUD 6,85 | AUD 6,53 | 1,83M |
| 2026-07-23 | AUD 6,91 | +%3,13 | AUD 6,84 | AUD 7,05 | AUD 6,83 | 3,04M |
| 2026-07-22 | AUD 6,70 | +%2,92 | AUD 6,55 | AUD 6,74 | AUD 6,55 | 2,57M |
| 2026-07-21 | AUD 6,51 | -%1,36 | AUD 6,65 | AUD 6,68 | AUD 6,39 | 2,84M |
| 2026-07-20 | AUD 6,60 | -%0,75 | AUD 6,70 | AUD 6,78 | AUD 6,55 | 2,52M |
| 2026-07-17 | AUD 6,65 | -%3,34 | AUD 6,65 | AUD 6,78 | AUD 6,53 | 4,45M |
| 2026-07-16 | AUD 6,88 | -%1,71 | AUD 6,96 | AUD 6,98 | AUD 6,77 | 2,01M |
| 2026-07-15 | AUD 7,00 | +%3,86 | AUD 6,77 | AUD 7,03 | AUD 6,75 | 3,84M |
| 2026-07-14 | AUD 6,74 | +%0,75 | AUD 6,69 | AUD 6,75 | AUD 6,59 | 2,99M |
| 2026-07-13 | AUD 6,69 | -%2,90 | AUD 6,88 | AUD 6,93 | AUD 6,54 | 4,69M |
| 2026-07-10 | AUD 6,89 | +%1,62 | AUD 6,82 | AUD 7,08 | AUD 6,79 | 4,33M |
| 2026-07-09 | AUD 6,78 | -%2,45 | AUD 7,00 | AUD 7,06 | AUD 6,67 | 5,18M |
| 2026-07-08 | AUD 6,95 | -%3,61 | AUD 7,18 | AUD 7,24 | AUD 6,84 | 3,19M |
| 2026-07-07 | AUD 7,21 | -%3,09 | AUD 7,44 | AUD 7,44 | AUD 7,13 | 2,67M |
| 2026-07-06 | AUD 7,44 | -%0,93 | AUD 7,50 | AUD 7,58 | AUD 7,34 | 1,70M |
| 2026-07-03 | AUD 7,51 | +%1,21 | AUD 7,39 | AUD 7,60 | AUD 7,30 | 4,52M |
| 2026-07-02 | AUD 7,42 | +%0,27 | AUD 7,52 | AUD 7,58 | AUD 7,35 | 3,94M |
| 2026-07-01 | AUD 7,40 | +%0,41 | AUD 7,45 | AUD 7,60 | AUD 7,23 | 5,97M |
| 2026-06-30 | AUD 7,37 | +%0,68 | AUD 7,31 | AUD 7,47 | AUD 7,01 | 5,15M |
| 2026-06-29 | AUD 7,32 | +%0,14 | AUD 7,40 | AUD 7,50 | AUD 7,20 | 3,02M |
| 2026-06-26 | AUD 7,31 | -%4,32 | AUD 7,56 | AUD 7,74 | AUD 7,31 | 4,36M |
| 2026-06-25 | AUD 7,64 | -%3,66 | AUD 7,73 | AUD 7,80 | AUD 7,51 | 3,94M |
| 2026-06-24 | AUD 7,93 | +%5,45 | AUD 7,47 | AUD 7,93 | AUD 7,30 | 6,75M |
| 2026-06-23 | AUD 7,52 | -%5,29 | AUD 7,96 | AUD 7,97 | AUD 7,47 | 4,23M |
| 2026-06-22 | AUD 7,94 | -%2,82 | AUD 8,15 | AUD 8,17 | AUD 7,74 | 3,88M |
| 2026-06-19 | AUD 8,17 | -%5,44 | AUD 8,38 | AUD 8,43 | AUD 8,07 | 4,36M |
| 2026-06-18 | AUD 8,64 | -%3,36 | AUD 9,05 | AUD 9,05 | AUD 8,64 | 3,88M |
| 2026-06-17 | AUD 8,94 | +%1,94 | AUD 8,61 | AUD 9,06 | AUD 8,61 | 3,05M |
| 2026-06-16 | AUD 8,77 | -%2,56 | AUD 8,93 | AUD 8,98 | AUD 8,66 | 2,13M |
| 2026-06-15 | AUD 9,00 | +%1,58 | AUD 9,03 | AUD 9,24 | AUD 8,90 | 4,19M |
| 2026-06-12 | AUD 8,86 | +%3,87 | AUD 8,85 | AUD 9,05 | AUD 8,78 | 4,15M |
| 2026-06-11 | AUD 8,53 | +%1,07 | AUD 8,33 | AUD 8,53 | AUD 8,06 | 5,00M |
| 2026-06-10 | AUD 8,44 | -%6,01 | AUD 8,89 | AUD 8,89 | AUD 8,33 | 3,44M |
| 2026-06-09 | AUD 8,98 | %0,00 | AUD 8,78 | AUD 9,00 | AUD 8,55 | 3,47M |
| 2026-06-05 | AUD 8,98 | -%3,02 | AUD 9,22 | AUD 9,22 | AUD 8,78 | 2,30M |
| 2026-06-04 | AUD 9,26 | -%3,24 | AUD 9,46 | AUD 9,48 | AUD 9,18 | 3,69M |
| 2026-06-03 | AUD 9,57 | +%0,21 | AUD 9,70 | AUD 9,73 | AUD 9,46 | 2,98M |
| 2026-06-02 | AUD 9,55 | -%4,79 | AUD 9,66 | AUD 9,78 | AUD 9,37 | 5,84M |
| 2026-06-01 | AUD 10,03 | +%4,70 | AUD 9,54 | AUD 10,05 | AUD 9,46 | 3,08M |
| 2026-05-29 | AUD 9,58 | +%3,57 | AUD 9,38 | AUD 9,60 | AUD 9,32 | 4,67M |
| 2026-05-28 | AUD 9,25 | %0,00 | AUD 9,34 | AUD 9,44 | AUD 9,10 | 2,79M |