IGO Limited IGO
ASX · Australia · Non-Energy Minerals
AUD 6.35-0.15 (-2.31%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 6.35 | -2.31% | AUD 6.46 | AUD 6.46 | AUD 6.32 | 3.89M |
| 2026-09-30 | AUD 6.50 | -1.37% | AUD 6.58 | AUD 6.67 | AUD 6.48 | 2.37M |
| 2026-09-29 | AUD 6.59 | +2.65% | AUD 6.40 | AUD 6.72 | AUD 6.40 | 2.35M |
| 2026-09-28 | AUD 6.42 | -2.43% | AUD 6.66 | AUD 6.69 | AUD 6.42 | 2.43M |
| 2026-09-25 | AUD 6.58 | -1.79% | AUD 6.64 | AUD 6.68 | AUD 6.55 | 2.06M |
| 2026-09-24 | AUD 6.70 | -3.46% | AUD 6.75 | AUD 6.83 | AUD 6.67 | 1.99M |
| 2026-09-23 | AUD 6.94 | +2.21% | AUD 6.88 | AUD 7.06 | AUD 6.84 | 2.76M |
| 2026-09-22 | AUD 6.79 | -0.59% | AUD 6.88 | AUD 7.00 | AUD 6.79 | 2.38M |
| 2026-09-21 | AUD 6.83 | -0.73% | AUD 6.85 | AUD 6.95 | AUD 6.80 | 1.58M |
| 2026-09-18 | AUD 6.88 | -0.43% | AUD 7.17 | AUD 7.24 | AUD 6.87 | 6.41M |
| 2026-09-17 | AUD 6.91 | -1.71% | AUD 6.98 | AUD 6.99 | AUD 6.68 | 6.16M |
| 2026-09-16 | AUD 7.03 | -1.68% | AUD 7.16 | AUD 7.18 | AUD 6.95 | 5.48M |
| 2026-09-15 | AUD 7.15 | -2.32% | AUD 7.30 | AUD 7.30 | AUD 7.09 | 3.51M |
| 2026-09-14 | AUD 7.32 | -3.43% | AUD 7.61 | AUD 7.62 | AUD 7.32 | 3.37M |
| 2026-09-11 | AUD 7.58 | -4.41% | AUD 7.70 | AUD 7.77 | AUD 7.46 | 3.45M |
| 2026-09-10 | AUD 7.93 | -2.22% | AUD 7.96 | AUD 8.05 | AUD 7.71 | 3.25M |
| 2026-09-09 | AUD 8.11 | -0.73% | AUD 8.29 | AUD 8.29 | AUD 8.01 | 2.07M |
| 2026-09-08 | AUD 8.17 | -0.73% | AUD 8.24 | AUD 8.29 | AUD 8.17 | 3.64M |
| 2026-09-07 | AUD 8.23 | -0.84% | AUD 8.30 | AUD 8.39 | AUD 8.08 | 2.12M |
| 2026-09-04 | AUD 8.30 | -1.31% | AUD 8.35 | AUD 8.43 | AUD 7.97 | 3.53M |
| 2026-09-03 | AUD 8.41 | +1.08% | AUD 8.65 | AUD 8.80 | AUD 8.41 | 3.61M |
| 2026-09-02 | AUD 8.32 | -2.58% | AUD 8.37 | AUD 8.49 | AUD 8.13 | 2.77M |
| 2026-09-01 | AUD 8.54 | -1.73% | AUD 8.58 | AUD 8.72 | AUD 8.36 | 2.75M |
| 2026-08-31 | AUD 8.69 | +1.28% | AUD 8.36 | AUD 8.77 | AUD 8.36 | 3.17M |
| 2026-08-28 | AUD 8.58 | +3.50% | AUD 8.25 | AUD 8.60 | AUD 8.25 | 3.59M |
| 2026-08-27 | AUD 8.29 | +1.22% | AUD 8.03 | AUD 8.54 | AUD 8.01 | 1.91M |
| 2026-08-26 | AUD 8.19 | -1.80% | AUD 8.28 | AUD 8.48 | AUD 8.19 | 2.52M |
| 2026-08-25 | AUD 8.34 | -4.90% | AUD 8.49 | AUD 8.56 | AUD 8.32 | 3.12M |
| 2026-08-24 | AUD 8.77 | +4.90% | AUD 8.68 | AUD 8.79 | AUD 8.52 | 3.00M |
| 2026-08-21 | AUD 8.36 | +3.98% | AUD 8.12 | AUD 8.40 | AUD 8.01 | 2.62M |
| 2026-08-20 | AUD 8.04 | +1.77% | AUD 8.15 | AUD 8.15 | AUD 7.94 | 1.55M |
| 2026-08-19 | AUD 7.90 | -0.63% | AUD 7.79 | AUD 8.12 | AUD 7.78 | 3.53M |
| 2026-08-18 | AUD 7.95 | -2.45% | AUD 8.01 | AUD 8.10 | AUD 7.81 | 3.32M |
| 2026-08-17 | AUD 8.15 | +3.30% | AUD 7.87 | AUD 8.29 | AUD 7.85 | 2.50M |
| 2026-08-14 | AUD 7.89 | +0.13% | AUD 7.80 | AUD 7.98 | AUD 7.65 | 2.63M |
| 2026-08-13 | AUD 7.88 | -2.35% | AUD 8.00 | AUD 8.04 | AUD 7.79 | 2.30M |
| 2026-08-12 | AUD 8.07 | +3.46% | AUD 7.68 | AUD 8.17 | AUD 7.62 | 3.37M |
| 2026-08-11 | AUD 7.80 | +1.04% | AUD 7.74 | AUD 8.05 | AUD 7.74 | 3.13M |
| 2026-08-10 | AUD 7.72 | +3.62% | AUD 7.47 | AUD 7.76 | AUD 7.41 | 2.91M |
| 2026-08-07 | AUD 7.45 | +2.76% | AUD 7.29 | AUD 7.50 | AUD 7.26 | 2.34M |
| 2026-08-06 | AUD 7.25 | +0.69% | AUD 7.28 | AUD 7.33 | AUD 7.18 | 1.51M |
| 2026-08-05 | AUD 7.20 | +1.27% | AUD 7.25 | AUD 7.32 | AUD 7.15 | 2.97M |
| 2026-08-04 | AUD 7.11 | +2.75% | AUD 6.91 | AUD 7.11 | AUD 6.88 | 4.54M |
| 2026-08-03 | AUD 6.92 | +0.73% | AUD 6.73 | AUD 7.07 | AUD 6.71 | 1.62M |
| 2026-07-31 | AUD 6.87 | +1.63% | AUD 7.03 | AUD 7.20 | AUD 6.87 | 3.36M |
| 2026-07-30 | AUD 6.76 | -2.31% | AUD 6.94 | AUD 6.94 | AUD 6.65 | 2.94M |
| 2026-07-29 | AUD 6.92 | -1.00% | AUD 6.80 | AUD 7.02 | AUD 6.68 | 4.55M |
| 2026-07-28 | AUD 6.99 | +3.56% | AUD 6.79 | AUD 7.07 | AUD 6.72 | 6.39M |
| 2026-07-27 | AUD 6.75 | +2.90% | AUD 6.78 | AUD 6.88 | AUD 6.67 | 2.17M |
| 2026-07-24 | AUD 6.56 | -5.07% | AUD 6.83 | AUD 6.85 | AUD 6.53 | 1.83M |
| 2026-07-23 | AUD 6.91 | +3.13% | AUD 6.84 | AUD 7.05 | AUD 6.83 | 3.04M |
| 2026-07-22 | AUD 6.70 | +2.92% | AUD 6.55 | AUD 6.74 | AUD 6.55 | 2.57M |
| 2026-07-21 | AUD 6.51 | -1.36% | AUD 6.65 | AUD 6.68 | AUD 6.39 | 2.84M |
| 2026-07-20 | AUD 6.60 | -0.75% | AUD 6.70 | AUD 6.78 | AUD 6.55 | 2.52M |
| 2026-07-17 | AUD 6.65 | -3.34% | AUD 6.65 | AUD 6.78 | AUD 6.53 | 4.45M |
| 2026-07-16 | AUD 6.88 | -1.71% | AUD 6.96 | AUD 6.98 | AUD 6.77 | 2.01M |
| 2026-07-15 | AUD 7.00 | +3.86% | AUD 6.77 | AUD 7.03 | AUD 6.75 | 3.84M |
| 2026-07-14 | AUD 6.74 | +0.75% | AUD 6.69 | AUD 6.75 | AUD 6.59 | 2.99M |
| 2026-07-13 | AUD 6.69 | -2.90% | AUD 6.88 | AUD 6.93 | AUD 6.54 | 4.69M |
| 2026-07-10 | AUD 6.89 | +1.62% | AUD 6.82 | AUD 7.08 | AUD 6.79 | 4.33M |
| 2026-07-09 | AUD 6.78 | -2.45% | AUD 7.00 | AUD 7.06 | AUD 6.67 | 5.18M |
| 2026-07-08 | AUD 6.95 | -3.61% | AUD 7.18 | AUD 7.24 | AUD 6.84 | 3.19M |
| 2026-07-07 | AUD 7.21 | -3.09% | AUD 7.44 | AUD 7.44 | AUD 7.13 | 2.67M |
| 2026-07-06 | AUD 7.44 | -0.93% | AUD 7.50 | AUD 7.58 | AUD 7.34 | 1.70M |
| 2026-07-03 | AUD 7.51 | +1.21% | AUD 7.39 | AUD 7.60 | AUD 7.30 | 4.52M |
| 2026-07-02 | AUD 7.42 | +0.27% | AUD 7.52 | AUD 7.58 | AUD 7.35 | 3.94M |
| 2026-07-01 | AUD 7.40 | +0.41% | AUD 7.45 | AUD 7.60 | AUD 7.23 | 5.97M |
| 2026-06-30 | AUD 7.37 | +0.68% | AUD 7.31 | AUD 7.47 | AUD 7.01 | 5.15M |
| 2026-06-29 | AUD 7.32 | +0.14% | AUD 7.40 | AUD 7.50 | AUD 7.20 | 3.02M |
| 2026-06-26 | AUD 7.31 | -4.32% | AUD 7.56 | AUD 7.74 | AUD 7.31 | 4.36M |
| 2026-06-25 | AUD 7.64 | -3.66% | AUD 7.73 | AUD 7.80 | AUD 7.51 | 3.94M |
| 2026-06-24 | AUD 7.93 | +5.45% | AUD 7.47 | AUD 7.93 | AUD 7.30 | 6.75M |
| 2026-06-23 | AUD 7.52 | -5.29% | AUD 7.96 | AUD 7.97 | AUD 7.47 | 4.23M |
| 2026-06-22 | AUD 7.94 | -2.82% | AUD 8.15 | AUD 8.17 | AUD 7.74 | 3.88M |
| 2026-06-19 | AUD 8.17 | -5.44% | AUD 8.38 | AUD 8.43 | AUD 8.07 | 4.36M |
| 2026-06-18 | AUD 8.64 | -3.36% | AUD 9.05 | AUD 9.05 | AUD 8.64 | 3.88M |
| 2026-06-17 | AUD 8.94 | +1.94% | AUD 8.61 | AUD 9.06 | AUD 8.61 | 3.05M |
| 2026-06-16 | AUD 8.77 | -2.56% | AUD 8.93 | AUD 8.98 | AUD 8.66 | 2.13M |
| 2026-06-15 | AUD 9.00 | +1.58% | AUD 9.03 | AUD 9.24 | AUD 8.90 | 4.19M |
| 2026-06-12 | AUD 8.86 | +3.87% | AUD 8.85 | AUD 9.05 | AUD 8.78 | 4.15M |
| 2026-06-11 | AUD 8.53 | +1.07% | AUD 8.33 | AUD 8.53 | AUD 8.06 | 5.00M |
| 2026-06-10 | AUD 8.44 | -6.01% | AUD 8.89 | AUD 8.89 | AUD 8.33 | 3.44M |
| 2026-06-09 | AUD 8.98 | 0.00% | AUD 8.78 | AUD 9.00 | AUD 8.55 | 3.47M |
| 2026-06-05 | AUD 8.98 | -3.02% | AUD 9.22 | AUD 9.22 | AUD 8.78 | 2.30M |
| 2026-06-04 | AUD 9.26 | -3.24% | AUD 9.46 | AUD 9.48 | AUD 9.18 | 3.69M |
| 2026-06-03 | AUD 9.57 | +0.21% | AUD 9.70 | AUD 9.73 | AUD 9.46 | 2.98M |
| 2026-06-02 | AUD 9.55 | -4.79% | AUD 9.66 | AUD 9.78 | AUD 9.37 | 5.84M |
| 2026-06-01 | AUD 10.03 | +4.70% | AUD 9.54 | AUD 10.05 | AUD 9.46 | 3.08M |
| 2026-05-29 | AUD 9.58 | +3.57% | AUD 9.38 | AUD 9.60 | AUD 9.32 | 4.67M |
| 2026-05-28 | AUD 9.25 | 0.00% | AUD 9.34 | AUD 9.44 | AUD 9.10 | 2.79M |