Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺18,78 | -%9,97 | ₺18,78 | ₺18,78 | ₺18,78 | 78,80K |
| 2026-09-29 | ₺20,86 | -%9,93 | ₺20,86 | ₺20,86 | ₺20,86 | 70,95K |
| 2026-09-28 | ₺23,16 | -%9,95 | ₺23,16 | ₺23,16 | ₺23,16 | 80,10K |
| 2026-09-25 | ₺25,72 | -%9,94 | ₺25,72 | ₺25,72 | ₺25,72 | 158,61K |
| 2026-09-24 | ₺28,56 | -%9,96 | ₺31,72 | ₺32,18 | ₺28,56 | 664,50K |
| 2026-09-23 | ₺31,72 | -%9,16 | ₺34,92 | ₺38,40 | ₺31,64 | 2,90M |
| 2026-09-22 | ₺34,92 | -%6,63 | ₺33,66 | ₺35,44 | ₺33,66 | 751,39K |
| 2026-09-21 | ₺37,40 | -%9,97 | ₺41,50 | ₺41,54 | ₺37,40 | 179,46K |
| 2026-09-18 | ₺41,54 | -%2,53 | ₺42,58 | ₺42,58 | ₺41,02 | 280,84K |
| 2026-09-17 | ₺42,62 | -%7,35 | ₺45,10 | ₺45,60 | ₺42,62 | 481,24K |
| 2026-09-16 | ₺46,00 | -%4,29 | ₺48,00 | ₺49,00 | ₺43,26 | 1,03M |
| 2026-09-15 | ₺48,06 | -%2,04 | ₺49,12 | ₺49,80 | ₺47,90 | 622,97K |
| 2026-09-14 | ₺49,06 | -%1,60 | ₺49,86 | ₺50,95 | ₺49,00 | 1,00M |
| 2026-09-11 | ₺49,86 | -%1,27 | ₺50,60 | ₺51,25 | ₺49,00 | 888,44K |
| 2026-09-10 | ₺50,50 | %0,00 | ₺50,50 | ₺52,75 | ₺50,50 | 1,03M |
| 2026-09-09 | ₺50,50 | +%1,81 | ₺49,62 | ₺51,40 | ₺49,62 | 754,20K |
| 2026-09-08 | ₺49,60 | -%1,39 | ₺50,35 | ₺50,55 | ₺49,52 | 563,85K |
| 2026-09-07 | ₺50,30 | -%0,40 | ₺50,40 | ₺50,95 | ₺49,98 | 555,83K |
| 2026-09-04 | ₺50,50 | +%1,98 | ₺49,80 | ₺52,80 | ₺49,80 | 758,71K |
| 2026-09-03 | ₺49,52 | -%4,12 | ₺51,65 | ₺52,00 | ₺49,52 | 655,57K |
| 2026-09-02 | ₺51,65 | -%0,67 | ₺52,00 | ₺52,15 | ₺50,75 | 341,08K |
| 2026-09-01 | ₺52,00 | +%0,10 | ₺51,95 | ₺52,00 | ₺49,90 | 749,02K |
| 2026-08-31 | ₺51,95 | -%6,06 | ₺55,30 | ₺55,45 | ₺51,95 | 867,47K |
| 2026-08-28 | ₺55,30 | +%2,41 | ₺54,50 | ₺57,10 | ₺54,20 | 1,37M |
| 2026-08-27 | ₺54,00 | -%5,51 | ₺57,15 | ₺57,55 | ₺51,50 | 3,41M |
| 2026-08-26 | ₺57,15 | -%10,00 | ₺63,50 | ₺66,35 | ₺57,15 | 3,05M |
| 2026-08-25 | ₺63,50 | +%3,42 | ₺61,55 | ₺64,45 | ₺60,25 | 1,54M |
| 2026-08-24 | ₺61,40 | +%3,54 | ₺59,40 | ₺64,00 | ₺59,40 | 1,12M |
| 2026-08-21 | ₺59,30 | +%1,28 | ₺58,55 | ₺59,30 | ₺57,75 | 834,36K |
| 2026-08-20 | ₺58,55 | +%0,69 | ₺59,00 | ₺59,75 | ₺57,40 | 956,39K |
| 2026-08-19 | ₺58,15 | -%3,24 | ₺60,10 | ₺60,15 | ₺57,80 | 1,56M |
| 2026-08-18 | ₺60,10 | +%2,04 | ₺58,90 | ₺60,30 | ₺57,50 | 1,29M |
| 2026-08-17 | ₺58,90 | +%1,55 | ₺58,30 | ₺60,00 | ₺57,10 | 1,00M |
| 2026-08-14 | ₺58,00 | -%2,11 | ₺61,95 | ₺65,00 | ₺56,70 | 2,91M |
| 2026-08-13 | ₺59,25 | +%9,93 | ₺55,35 | ₺59,25 | ₺55,30 | 898,41K |
| 2026-08-12 | ₺53,90 | +%9,91 | ₺49,04 | ₺53,90 | ₺49,00 | 1,50M |
| 2026-08-11 | ₺49,04 | +%1,49 | ₺48,32 | ₺51,00 | ₺46,00 | 1,06M |
| 2026-08-10 | ₺48,32 | -%4,69 | ₺51,00 | ₺51,35 | ₺48,32 | 952,60K |
| 2026-08-07 | ₺50,70 | +%3,47 | ₺49,00 | ₺51,75 | ₺48,88 | 805,10K |
| 2026-08-06 | ₺49,00 | +%1,62 | ₺48,22 | ₺50,65 | ₺47,78 | 1,12M |
| 2026-08-05 | ₺48,22 | -%1,59 | ₺49,00 | ₺49,50 | ₺47,86 | 647,56K |
| 2026-08-04 | ₺49,00 | -%0,08 | ₺49,20 | ₺50,35 | ₺48,42 | 732,93K |
| 2026-08-03 | ₺49,04 | +%0,33 | ₺48,88 | ₺51,00 | ₺48,88 | 471,41K |
| 2026-07-31 | ₺48,88 | +%2,91 | ₺47,50 | ₺51,00 | ₺47,50 | 1,70M |
| 2026-07-30 | ₺47,50 | -%2,86 | ₺49,00 | ₺50,35 | ₺47,50 | 874,24K |
| 2026-07-29 | ₺48,90 | -%7,82 | ₺53,25 | ₺53,50 | ₺48,70 | 1,23M |
| 2026-07-28 | ₺53,05 | +%0,76 | ₺52,45 | ₺57,80 | ₺51,70 | 2,25M |
| 2026-07-27 | ₺52,65 | -%7,63 | ₺57,00 | ₺57,50 | ₺52,65 | 1,05M |
| 2026-07-24 | ₺57,00 | -%1,98 | ₺58,05 | ₺58,45 | ₺56,10 | 691,48K |
| 2026-07-23 | ₺58,15 | +%1,57 | ₺58,00 | ₺59,00 | ₺56,50 | 830,61K |
| 2026-07-22 | ₺57,25 | -%1,46 | ₺58,10 | ₺58,45 | ₺55,60 | 1,08M |
| 2026-07-21 | ₺58,10 | +%1,84 | ₺57,05 | ₺59,30 | ₺54,90 | 2,21M |
| 2026-07-20 | ₺57,05 | -%2,48 | ₺58,50 | ₺58,60 | ₺55,60 | 1,76M |
| 2026-07-17 | ₺58,50 | -%2,09 | ₺59,75 | ₺63,40 | ₺57,85 | 3,02M |
| 2026-07-16 | ₺59,75 | -%9,54 | ₺62,75 | ₺64,00 | ₺59,60 | 3,79M |
| 2026-07-14 | ₺66,05 | -%9,95 | ₺71,75 | ₺71,75 | ₺66,05 | 3,23M |
| 2026-07-13 | ₺73,35 | +%9,97 | ₺68,75 | ₺73,35 | ₺68,10 | 4,00M |
| 2026-07-10 | ₺66,70 | +%9,98 | ₺62,50 | ₺66,70 | ₺62,50 | 1,99M |
| 2026-07-09 | ₺60,65 | +%9,97 | ₺55,15 | ₺60,65 | ₺50,80 | 3,34M |
| 2026-07-08 | ₺55,15 | -%9,59 | ₺61,00 | ₺61,00 | ₺55,15 | 915,31K |
| 2026-07-07 | ₺61,00 | +%3,39 | ₺58,85 | ₺61,50 | ₺58,50 | 1,93M |
| 2026-07-06 | ₺59,00 | -%1,17 | ₺59,85 | ₺60,00 | ₺56,95 | 707,79K |
| 2026-07-03 | ₺59,70 | +%0,34 | ₺59,50 | ₺60,50 | ₺58,40 | 675,62K |
| 2026-07-02 | ₺59,50 | +%2,59 | ₺58,20 | ₺60,15 | ₺57,95 | 1,37M |
| 2026-07-01 | ₺58,00 | -%1,78 | ₺59,55 | ₺60,45 | ₺57,80 | 831,27K |
| 2026-06-30 | ₺59,05 | -%1,58 | ₺59,40 | ₺61,05 | ₺57,00 | 2,07M |
| 2026-06-29 | ₺60,00 | -%4,76 | ₺62,80 | ₺63,30 | ₺60,00 | 1,03M |
| 2026-06-26 | ₺63,00 | +%2,69 | ₺61,50 | ₺63,00 | ₺60,00 | 1,09M |
| 2026-06-25 | ₺61,35 | +%2,25 | ₺60,50 | ₺63,05 | ₺59,45 | 1,76M |
| 2026-06-24 | ₺60,00 | -%5,36 | ₺63,70 | ₺66,60 | ₺60,00 | 2,34M |
| 2026-06-23 | ₺63,40 | +%2,59 | ₺61,90 | ₺67,95 | ₺61,80 | 6,66M |
| 2026-06-22 | ₺61,80 | +%9,96 | ₺56,75 | ₺61,80 | ₺56,00 | 6,58M |
| 2026-06-19 | ₺56,20 | -%9,94 | ₺56,20 | ₺56,20 | ₺56,20 | 836,10K |
| 2026-06-18 | ₺62,40 | -%9,96 | ₺62,40 | ₺62,40 | ₺62,40 | 2,31M |
| 2026-06-17 | ₺69,30 | -%9,94 | ₺69,30 | ₺69,30 | ₺69,30 | 167,30K |
| 2026-06-16 | ₺76,95 | -%10,00 | ₺80,05 | ₺80,95 | ₺76,95 | 2,66M |
| 2026-06-15 | ₺85,50 | -%9,95 | ₺94,25 | ₺95,50 | ₺85,50 | 2,81M |
| 2026-06-12 | ₺94,95 | -%2,47 | ₺97,50 | ₺99,00 | ₺88,50 | 3,48M |
| 2026-06-11 | ₺97,35 | +%0,67 | ₺97,00 | ₺99,55 | ₺96,55 | 2,55M |
| 2026-06-10 | ₺96,70 | +%5,28 | ₺91,75 | ₺97,00 | ₺90,20 | 2,99M |
| 2026-06-09 | ₺91,85 | -%2,34 | ₺88,00 | ₺93,90 | ₺84,65 | 7,33M |
| 2026-06-08 | ₺94,05 | -%10,00 | ₺103,90 | ₺103,90 | ₺94,05 | 3,80M |
| 2026-06-05 | ₺104,50 | +%2,45 | ₺102,30 | ₺106,00 | ₺102,00 | 2,29M |
| 2026-06-04 | ₺102,00 | +%3,03 | ₺101,00 | ₺103,40 | ₺99,45 | 3,03M |
| 2026-06-03 | ₺99,00 | +%3,18 | ₺95,95 | ₺100,00 | ₺92,05 | 3,49M |
| 2026-06-02 | ₺95,95 | +%9,22 | ₺88,50 | ₺96,60 | ₺87,50 | 5,60M |
| 2026-06-01 | ₺87,85 | +%4,33 | ₺84,20 | ₺90,20 | ₺84,20 | 2,06M |
| 2026-05-29 | ₺84,20 | %0,00 | ₺84,20 | ₺84,20 | ₺84,20 | 0 |
| 2026-05-28 | ₺84,20 | %0,00 | ₺84,20 | ₺84,20 | ₺84,20 | 0 |
| 2026-05-27 | ₺84,20 | %0,00 | ₺84,20 | ₺84,20 | ₺84,20 | 0 |