Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺18.78 | -9.97% | ₺18.78 | ₺18.78 | ₺18.78 | 78.80K |
| 2026-09-29 | ₺20.86 | -9.93% | ₺20.86 | ₺20.86 | ₺20.86 | 70.95K |
| 2026-09-28 | ₺23.16 | -9.95% | ₺23.16 | ₺23.16 | ₺23.16 | 80.10K |
| 2026-09-25 | ₺25.72 | -9.94% | ₺25.72 | ₺25.72 | ₺25.72 | 158.61K |
| 2026-09-24 | ₺28.56 | -9.96% | ₺31.72 | ₺32.18 | ₺28.56 | 664.50K |
| 2026-09-23 | ₺31.72 | -9.16% | ₺34.92 | ₺38.40 | ₺31.64 | 2.90M |
| 2026-09-22 | ₺34.92 | -6.63% | ₺33.66 | ₺35.44 | ₺33.66 | 751.39K |
| 2026-09-21 | ₺37.40 | -9.97% | ₺41.50 | ₺41.54 | ₺37.40 | 179.46K |
| 2026-09-18 | ₺41.54 | -2.53% | ₺42.58 | ₺42.58 | ₺41.02 | 280.84K |
| 2026-09-17 | ₺42.62 | -7.35% | ₺45.10 | ₺45.60 | ₺42.62 | 481.24K |
| 2026-09-16 | ₺46.00 | -4.29% | ₺48.00 | ₺49.00 | ₺43.26 | 1.03M |
| 2026-09-15 | ₺48.06 | -2.04% | ₺49.12 | ₺49.80 | ₺47.90 | 622.97K |
| 2026-09-14 | ₺49.06 | -1.60% | ₺49.86 | ₺50.95 | ₺49.00 | 1.00M |
| 2026-09-11 | ₺49.86 | -1.27% | ₺50.60 | ₺51.25 | ₺49.00 | 888.44K |
| 2026-09-10 | ₺50.50 | 0.00% | ₺50.50 | ₺52.75 | ₺50.50 | 1.03M |
| 2026-09-09 | ₺50.50 | +1.81% | ₺49.62 | ₺51.40 | ₺49.62 | 754.20K |
| 2026-09-08 | ₺49.60 | -1.39% | ₺50.35 | ₺50.55 | ₺49.52 | 563.85K |
| 2026-09-07 | ₺50.30 | -0.40% | ₺50.40 | ₺50.95 | ₺49.98 | 555.83K |
| 2026-09-04 | ₺50.50 | +1.98% | ₺49.80 | ₺52.80 | ₺49.80 | 758.71K |
| 2026-09-03 | ₺49.52 | -4.12% | ₺51.65 | ₺52.00 | ₺49.52 | 655.57K |
| 2026-09-02 | ₺51.65 | -0.67% | ₺52.00 | ₺52.15 | ₺50.75 | 341.08K |
| 2026-09-01 | ₺52.00 | +0.10% | ₺51.95 | ₺52.00 | ₺49.90 | 749.02K |
| 2026-08-31 | ₺51.95 | -6.06% | ₺55.30 | ₺55.45 | ₺51.95 | 867.47K |
| 2026-08-28 | ₺55.30 | +2.41% | ₺54.50 | ₺57.10 | ₺54.20 | 1.37M |
| 2026-08-27 | ₺54.00 | -5.51% | ₺57.15 | ₺57.55 | ₺51.50 | 3.41M |
| 2026-08-26 | ₺57.15 | -10.00% | ₺63.50 | ₺66.35 | ₺57.15 | 3.05M |
| 2026-08-25 | ₺63.50 | +3.42% | ₺61.55 | ₺64.45 | ₺60.25 | 1.54M |
| 2026-08-24 | ₺61.40 | +3.54% | ₺59.40 | ₺64.00 | ₺59.40 | 1.12M |
| 2026-08-21 | ₺59.30 | +1.28% | ₺58.55 | ₺59.30 | ₺57.75 | 834.36K |
| 2026-08-20 | ₺58.55 | +0.69% | ₺59.00 | ₺59.75 | ₺57.40 | 956.39K |
| 2026-08-19 | ₺58.15 | -3.24% | ₺60.10 | ₺60.15 | ₺57.80 | 1.56M |
| 2026-08-18 | ₺60.10 | +2.04% | ₺58.90 | ₺60.30 | ₺57.50 | 1.29M |
| 2026-08-17 | ₺58.90 | +1.55% | ₺58.30 | ₺60.00 | ₺57.10 | 1.00M |
| 2026-08-14 | ₺58.00 | -2.11% | ₺61.95 | ₺65.00 | ₺56.70 | 2.91M |
| 2026-08-13 | ₺59.25 | +9.93% | ₺55.35 | ₺59.25 | ₺55.30 | 898.41K |
| 2026-08-12 | ₺53.90 | +9.91% | ₺49.04 | ₺53.90 | ₺49.00 | 1.50M |
| 2026-08-11 | ₺49.04 | +1.49% | ₺48.32 | ₺51.00 | ₺46.00 | 1.06M |
| 2026-08-10 | ₺48.32 | -4.69% | ₺51.00 | ₺51.35 | ₺48.32 | 952.60K |
| 2026-08-07 | ₺50.70 | +3.47% | ₺49.00 | ₺51.75 | ₺48.88 | 805.10K |
| 2026-08-06 | ₺49.00 | +1.62% | ₺48.22 | ₺50.65 | ₺47.78 | 1.12M |
| 2026-08-05 | ₺48.22 | -1.59% | ₺49.00 | ₺49.50 | ₺47.86 | 647.56K |
| 2026-08-04 | ₺49.00 | -0.08% | ₺49.20 | ₺50.35 | ₺48.42 | 732.93K |
| 2026-08-03 | ₺49.04 | +0.33% | ₺48.88 | ₺51.00 | ₺48.88 | 471.41K |
| 2026-07-31 | ₺48.88 | +2.91% | ₺47.50 | ₺51.00 | ₺47.50 | 1.70M |
| 2026-07-30 | ₺47.50 | -2.86% | ₺49.00 | ₺50.35 | ₺47.50 | 874.24K |
| 2026-07-29 | ₺48.90 | -7.82% | ₺53.25 | ₺53.50 | ₺48.70 | 1.23M |
| 2026-07-28 | ₺53.05 | +0.76% | ₺52.45 | ₺57.80 | ₺51.70 | 2.25M |
| 2026-07-27 | ₺52.65 | -7.63% | ₺57.00 | ₺57.50 | ₺52.65 | 1.05M |
| 2026-07-24 | ₺57.00 | -1.98% | ₺58.05 | ₺58.45 | ₺56.10 | 691.48K |
| 2026-07-23 | ₺58.15 | +1.57% | ₺58.00 | ₺59.00 | ₺56.50 | 830.61K |
| 2026-07-22 | ₺57.25 | -1.46% | ₺58.10 | ₺58.45 | ₺55.60 | 1.08M |
| 2026-07-21 | ₺58.10 | +1.84% | ₺57.05 | ₺59.30 | ₺54.90 | 2.21M |
| 2026-07-20 | ₺57.05 | -2.48% | ₺58.50 | ₺58.60 | ₺55.60 | 1.76M |
| 2026-07-17 | ₺58.50 | -2.09% | ₺59.75 | ₺63.40 | ₺57.85 | 3.02M |
| 2026-07-16 | ₺59.75 | -9.54% | ₺62.75 | ₺64.00 | ₺59.60 | 3.79M |
| 2026-07-14 | ₺66.05 | -9.95% | ₺71.75 | ₺71.75 | ₺66.05 | 3.23M |
| 2026-07-13 | ₺73.35 | +9.97% | ₺68.75 | ₺73.35 | ₺68.10 | 4.00M |
| 2026-07-10 | ₺66.70 | +9.98% | ₺62.50 | ₺66.70 | ₺62.50 | 1.99M |
| 2026-07-09 | ₺60.65 | +9.97% | ₺55.15 | ₺60.65 | ₺50.80 | 3.34M |
| 2026-07-08 | ₺55.15 | -9.59% | ₺61.00 | ₺61.00 | ₺55.15 | 915.31K |
| 2026-07-07 | ₺61.00 | +3.39% | ₺58.85 | ₺61.50 | ₺58.50 | 1.93M |
| 2026-07-06 | ₺59.00 | -1.17% | ₺59.85 | ₺60.00 | ₺56.95 | 707.79K |
| 2026-07-03 | ₺59.70 | +0.34% | ₺59.50 | ₺60.50 | ₺58.40 | 675.62K |
| 2026-07-02 | ₺59.50 | +2.59% | ₺58.20 | ₺60.15 | ₺57.95 | 1.37M |
| 2026-07-01 | ₺58.00 | -1.78% | ₺59.55 | ₺60.45 | ₺57.80 | 831.27K |
| 2026-06-30 | ₺59.05 | -1.58% | ₺59.40 | ₺61.05 | ₺57.00 | 2.07M |
| 2026-06-29 | ₺60.00 | -4.76% | ₺62.80 | ₺63.30 | ₺60.00 | 1.03M |
| 2026-06-26 | ₺63.00 | +2.69% | ₺61.50 | ₺63.00 | ₺60.00 | 1.09M |
| 2026-06-25 | ₺61.35 | +2.25% | ₺60.50 | ₺63.05 | ₺59.45 | 1.76M |
| 2026-06-24 | ₺60.00 | -5.36% | ₺63.70 | ₺66.60 | ₺60.00 | 2.34M |
| 2026-06-23 | ₺63.40 | +2.59% | ₺61.90 | ₺67.95 | ₺61.80 | 6.66M |
| 2026-06-22 | ₺61.80 | +9.96% | ₺56.75 | ₺61.80 | ₺56.00 | 6.58M |
| 2026-06-19 | ₺56.20 | -9.94% | ₺56.20 | ₺56.20 | ₺56.20 | 836.10K |
| 2026-06-18 | ₺62.40 | -9.96% | ₺62.40 | ₺62.40 | ₺62.40 | 2.31M |
| 2026-06-17 | ₺69.30 | -9.94% | ₺69.30 | ₺69.30 | ₺69.30 | 167.30K |
| 2026-06-16 | ₺76.95 | -10.00% | ₺80.05 | ₺80.95 | ₺76.95 | 2.66M |
| 2026-06-15 | ₺85.50 | -9.95% | ₺94.25 | ₺95.50 | ₺85.50 | 2.81M |
| 2026-06-12 | ₺94.95 | -2.47% | ₺97.50 | ₺99.00 | ₺88.50 | 3.48M |
| 2026-06-11 | ₺97.35 | +0.67% | ₺97.00 | ₺99.55 | ₺96.55 | 2.55M |
| 2026-06-10 | ₺96.70 | +5.28% | ₺91.75 | ₺97.00 | ₺90.20 | 2.99M |
| 2026-06-09 | ₺91.85 | -2.34% | ₺88.00 | ₺93.90 | ₺84.65 | 7.33M |
| 2026-06-08 | ₺94.05 | -10.00% | ₺103.90 | ₺103.90 | ₺94.05 | 3.80M |
| 2026-06-05 | ₺104.50 | +2.45% | ₺102.30 | ₺106.00 | ₺102.00 | 2.29M |
| 2026-06-04 | ₺102.00 | +3.03% | ₺101.00 | ₺103.40 | ₺99.45 | 3.03M |
| 2026-06-03 | ₺99.00 | +3.18% | ₺95.95 | ₺100.00 | ₺92.05 | 3.49M |
| 2026-06-02 | ₺95.95 | +9.22% | ₺88.50 | ₺96.60 | ₺87.50 | 5.60M |
| 2026-06-01 | ₺87.85 | +4.33% | ₺84.20 | ₺90.20 | ₺84.20 | 2.06M |
| 2026-05-29 | ₺84.20 | 0.00% | ₺84.20 | ₺84.20 | ₺84.20 | 0 |
| 2026-05-28 | ₺84.20 | 0.00% | ₺84.20 | ₺84.20 | ₺84.20 | 0 |
| 2026-05-27 | ₺84.20 | 0.00% | ₺84.20 | ₺84.20 | ₺84.20 | 0 |