ImmuPharma plc IMM
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 3,50+0,25 (+%7,54)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,25 | -%0,15 | GBp 3,25 | GBp 3,80 | GBp 3,20 | 1,99M |
| 2026-09-29 | GBp 3,26 | -%1,36 | GBp 3,25 | GBp 3,79 | GBp 3,25 | 666,27K |
| 2026-09-28 | GBp 3,30 | +%0,92 | GBp 3,80 | GBp 3,80 | GBp 3,25 | 738,01K |
| 2026-09-25 | GBp 3,27 | +%2,03 | GBp 3,21 | GBp 3,80 | GBp 3,21 | 1,04M |
| 2026-09-24 | GBp 3,20 | -%19,47 | GBp 3,37 | GBp 3,97 | GBp 3,20 | 1,60M |
| 2026-09-23 | GBp 3,98 | +%8,74 | GBp 3,43 | GBp 3,98 | GBp 3,20 | 930,78K |
| 2026-09-22 | GBp 3,66 | -%3,81 | GBp 3,50 | GBp 3,80 | GBp 3,27 | 1,64M |
| 2026-09-21 | GBp 3,81 | +%12,57 | GBp 3,46 | GBp 3,96 | GBp 3,30 | 1,85M |
| 2026-09-18 | GBp 3,38 | -%15,08 | GBp 3,98 | GBp 3,98 | GBp 3,28 | 2,34M |
| 2026-09-17 | GBp 3,98 | +%13,88 | GBp 3,97 | GBp 3,98 | GBp 3,21 | 1,16M |
| 2026-09-16 | GBp 3,49 | +%9,05 | GBp 3,49 | GBp 3,50 | GBp 3,20 | 1,41M |
| 2026-09-15 | GBp 3,20 | -%8,43 | GBp 3,50 | GBp 3,60 | GBp 3,02 | 3,80M |
| 2026-09-14 | GBp 3,50 | -%2,78 | GBp 3,69 | GBp 4,10 | GBp 3,50 | 1,45M |
| 2026-09-11 | GBp 3,60 | +%1,84 | GBp 3,65 | GBp 4,10 | GBp 3,51 | 740,21K |
| 2026-09-10 | GBp 3,54 | -%9,36 | GBp 4,10 | GBp 4,10 | GBp 3,50 | 1,94M |
| 2026-09-09 | GBp 3,90 | -%4,88 | GBp 3,70 | GBp 4,10 | GBp 3,50 | 1,01M |
| 2026-09-08 | GBp 4,10 | +%2,50 | GBp 3,85 | GBp 4,10 | GBp 3,60 | 867,50K |
| 2026-09-07 | GBp 4,00 | +%11,11 | GBp 3,70 | GBp 4,10 | GBp 3,60 | 2,33M |
| 2026-09-04 | GBp 3,60 | +%4,05 | GBp 3,40 | GBp 3,90 | GBp 3,30 | 3,90M |
| 2026-09-03 | GBp 3,46 | -%1,28 | GBp 3,64 | GBp 3,98 | GBp 3,46 | 1,85M |
| 2026-09-02 | GBp 3,51 | -%2,09 | GBp 3,50 | GBp 3,99 | GBp 3,50 | 928,20K |
| 2026-09-01 | GBp 3,58 | +%2,29 | GBp 3,98 | GBp 3,98 | GBp 3,40 | 1,90M |
| 2026-08-28 | GBp 3,50 | %0,00 | GBp 3,47 | GBp 3,80 | GBp 3,40 | 2,39M |
| 2026-08-27 | GBp 3,50 | -%6,54 | GBp 3,60 | GBp 3,75 | GBp 3,40 | 2,41M |
| 2026-08-26 | GBp 3,74 | +%9,82 | GBp 3,55 | GBp 3,75 | GBp 3,40 | 879,76K |
| 2026-08-25 | GBp 3,41 | +%0,15 | GBp 3,52 | GBp 3,98 | GBp 3,40 | 1,93M |
| 2026-08-24 | GBp 3,40 | -%14,66 | GBp 4,09 | GBp 4,16 | GBp 3,40 | 1,37M |
| 2026-08-21 | GBp 3,99 | +%6,40 | GBp 3,55 | GBp 3,99 | GBp 3,40 | 1,25M |
| 2026-08-20 | GBp 3,75 | +%1,63 | GBp 3,98 | GBp 3,98 | GBp 3,40 | 651,13K |
| 2026-08-19 | GBp 3,69 | +%2,07 | GBp 3,65 | GBp 3,98 | GBp 3,30 | 2,13M |
| 2026-08-18 | GBp 3,62 | -%2,30 | GBp 4,00 | GBp 4,00 | GBp 3,51 | 1,59M |
| 2026-08-17 | GBp 3,70 | -%15,72 | GBp 3,53 | GBp 4,00 | GBp 3,52 | 1,20M |
| 2026-08-14 | GBp 4,39 | +%7,07 | GBp 3,65 | GBp 4,39 | GBp 3,53 | 2,32M |
| 2026-08-13 | GBp 4,10 | +%13,89 | GBp 3,65 | GBp 4,39 | GBp 3,52 | 1,25M |
| 2026-08-12 | GBp 3,60 | -%2,70 | GBp 3,60 | GBp 4,40 | GBp 3,52 | 2,18M |
| 2026-08-11 | GBp 3,70 | -%0,67 | GBp 3,70 | GBp 4,00 | GBp 3,52 | 1,35M |
| 2026-08-10 | GBp 3,72 | -%6,88 | GBp 3,70 | GBp 4,45 | GBp 3,52 | 4,54M |
| 2026-08-07 | GBp 4,00 | %0,00 | GBp 3,90 | GBp 4,45 | GBp 3,70 | 1,02M |
| 2026-08-06 | GBp 4,00 | -%10,11 | GBp 4,45 | GBp 4,45 | GBp 3,70 | 785,31K |
| 2026-08-05 | GBp 4,45 | +%11,25 | GBp 3,62 | GBp 4,45 | GBp 3,62 | 1,50M |
| 2026-08-04 | GBp 4,00 | +%2,56 | GBp 3,60 | GBp 4,00 | GBp 3,52 | 926,09K |
| 2026-08-03 | GBp 3,90 | +%8,94 | GBp 3,86 | GBp 4,39 | GBp 3,50 | 1,44M |
| 2026-07-31 | GBp 3,58 | -%3,24 | GBp 3,70 | GBp 4,16 | GBp 3,58 | 1,99M |
| 2026-07-30 | GBp 3,70 | -%17,78 | GBp 3,89 | GBp 4,45 | GBp 3,70 | 1,19M |
| 2026-07-29 | GBp 4,50 | %0,00 | GBp 3,95 | GBp 4,50 | GBp 3,70 | 1,70M |
| 2026-07-28 | GBp 4,50 | +%4,65 | GBp 3,90 | GBp 4,50 | GBp 3,80 | 1,23M |
| 2026-07-27 | GBp 4,30 | -%4,44 | GBp 4,00 | GBp 4,50 | GBp 3,90 | 1,24M |
| 2026-07-24 | GBp 4,50 | +%12,50 | GBp 4,10 | GBp 4,50 | GBp 3,90 | 660,71K |
| 2026-07-23 | GBp 4,00 | -%4,76 | GBp 4,01 | GBp 4,85 | GBp 3,80 | 1,38M |
| 2026-07-22 | GBp 4,20 | -%6,67 | GBp 4,70 | GBp 4,85 | GBp 4,00 | 2,40M |
| 2026-07-21 | GBp 4,50 | +%18,42 | GBp 4,10 | GBp 4,60 | GBp 3,80 | 2,71M |
| 2026-07-20 | GBp 3,80 | -%15,56 | GBp 3,90 | GBp 4,50 | GBp 3,71 | 1,53M |
| 2026-07-17 | GBp 4,50 | +%4,65 | GBp 4,00 | GBp 4,50 | GBp 3,70 | 1,37M |
| 2026-07-16 | GBp 4,30 | +%16,22 | GBp 3,61 | GBp 4,30 | GBp 3,61 | 1,07M |
| 2026-07-15 | GBp 3,70 | -%8,64 | GBp 3,95 | GBp 4,30 | GBp 3,70 | 551,58K |
| 2026-07-14 | GBp 4,05 | +%3,98 | GBp 3,85 | GBp 4,20 | GBp 3,60 | 2,32M |
| 2026-07-13 | GBp 3,89 | -%3,71 | GBp 3,80 | GBp 4,20 | GBp 3,60 | 1,38M |
| 2026-07-10 | GBp 4,05 | +%1,13 | GBp 3,85 | GBp 4,05 | GBp 3,60 | 751,65K |
| 2026-07-09 | GBp 4,00 | +%4,03 | GBp 3,85 | GBp 4,00 | GBp 3,60 | 689,59K |
| 2026-07-08 | GBp 3,85 | -%5,06 | GBp 4,00 | GBp 4,15 | GBp 3,60 | 847,42K |
| 2026-07-07 | GBp 4,05 | +%8,14 | GBp 3,72 | GBp 4,05 | GBp 3,60 | 2,07M |
| 2026-07-06 | GBp 3,74 | +%7,77 | GBp 3,47 | GBp 3,99 | GBp 3,42 | 955,19K |
| 2026-07-03 | GBp 3,47 | +%4,35 | GBp 3,31 | GBp 4,00 | GBp 3,31 | 2,21M |
| 2026-07-02 | GBp 3,33 | -%8,89 | GBp 3,51 | GBp 4,00 | GBp 3,33 | 1,84M |
| 2026-07-01 | GBp 3,65 | -%2,27 | GBp 3,75 | GBp 4,00 | GBp 3,52 | 1,40M |
| 2026-06-30 | GBp 3,74 | -%2,48 | GBp 3,80 | GBp 4,39 | GBp 3,57 | 1,35M |
| 2026-06-29 | GBp 3,84 | +%3,09 | GBp 3,97 | GBp 4,47 | GBp 3,50 | 6,67M |
| 2026-06-26 | GBp 3,72 | +%0,54 | GBp 3,50 | GBp 3,97 | GBp 3,35 | 5,32M |
| 2026-06-25 | GBp 3,70 | -%6,80 | GBp 4,10 | GBp 4,38 | GBp 3,38 | 4,59M |
| 2026-06-24 | GBp 3,97 | -%3,17 | GBp 4,00 | GBp 4,30 | GBp 3,90 | 2,81M |
| 2026-06-23 | GBp 4,10 | -%4,65 | GBp 4,30 | GBp 4,49 | GBp 4,10 | 1,63M |
| 2026-06-22 | GBp 4,30 | -%2,38 | GBp 4,40 | GBp 4,98 | GBp 4,21 | 1,77M |
| 2026-06-19 | GBp 4,41 | %0,00 | GBp 4,45 | GBp 5,00 | GBp 4,41 | 1,90M |
| 2026-06-18 | GBp 4,41 | -%2,33 | GBp 4,51 | GBp 4,99 | GBp 4,41 | 816,46K |
| 2026-06-17 | GBp 4,51 | -%1,96 | GBp 4,66 | GBp 4,90 | GBp 4,41 | 2,07M |
| 2026-06-16 | GBp 4,60 | +%4,55 | GBp 4,80 | GBp 5,29 | GBp 4,37 | 2,72M |
| 2026-06-15 | GBp 4,40 | -%8,52 | GBp 4,85 | GBp 5,50 | GBp 4,34 | 1,52M |
| 2026-06-12 | GBp 4,81 | +%5,41 | GBp 4,56 | GBp 4,99 | GBp 4,34 | 8,16M |
| 2026-06-11 | GBp 4,56 | -%4,64 | GBp 4,40 | GBp 4,89 | GBp 4,34 | 1,45M |
| 2026-06-10 | GBp 4,78 | +%5,86 | GBp 4,58 | GBp 4,89 | GBp 4,42 | 2,15M |
| 2026-06-09 | GBp 4,52 | +%0,44 | GBp 4,65 | GBp 5,00 | GBp 4,41 | 1,87M |
| 2026-06-08 | GBp 4,50 | +%3,93 | GBp 4,50 | GBp 4,99 | GBp 4,33 | 2,17M |
| 2026-06-05 | GBp 4,33 | -%2,26 | GBp 4,45 | GBp 5,00 | GBp 4,30 | 1,46M |
| 2026-06-04 | GBp 4,43 | -%3,70 | GBp 4,36 | GBp 4,70 | GBp 4,31 | 1,29M |
| 2026-06-03 | GBp 4,60 | +%4,55 | GBp 4,46 | GBp 5,00 | GBp 4,30 | 739,41K |
| 2026-06-02 | GBp 4,40 | +%1,62 | GBp 4,45 | GBp 4,99 | GBp 4,30 | 1,50M |
| 2026-06-01 | GBp 4,33 | +%0,70 | GBp 4,44 | GBp 4,90 | GBp 4,30 | 1,17M |
| 2026-05-29 | GBp 4,30 | %0,00 | GBp 4,30 | GBp 5,00 | GBp 4,30 | 1,30M |
| 2026-05-28 | GBp 4,30 | -%0,12 | GBp 4,80 | GBp 4,80 | GBp 4,30 | 1,33M |
| 2026-05-27 | GBp 4,30 | -%4,33 | GBp 4,30 | GBp 4,70 | GBp 4,30 | 2,05M |