ImmuPharma plc IMM
LSE · United Kingdom · Health Technology
GBp 3.50+0.25 (+7.54%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.25 | -0.15% | GBp 3.25 | GBp 3.80 | GBp 3.20 | 1.99M |
| 2026-09-29 | GBp 3.26 | -1.36% | GBp 3.25 | GBp 3.79 | GBp 3.25 | 666.27K |
| 2026-09-28 | GBp 3.30 | +0.92% | GBp 3.80 | GBp 3.80 | GBp 3.25 | 738.01K |
| 2026-09-25 | GBp 3.27 | +2.03% | GBp 3.21 | GBp 3.80 | GBp 3.21 | 1.04M |
| 2026-09-24 | GBp 3.20 | -19.47% | GBp 3.37 | GBp 3.97 | GBp 3.20 | 1.60M |
| 2026-09-23 | GBp 3.98 | +8.74% | GBp 3.43 | GBp 3.98 | GBp 3.20 | 930.78K |
| 2026-09-22 | GBp 3.66 | -3.81% | GBp 3.50 | GBp 3.80 | GBp 3.27 | 1.64M |
| 2026-09-21 | GBp 3.81 | +12.57% | GBp 3.46 | GBp 3.96 | GBp 3.30 | 1.85M |
| 2026-09-18 | GBp 3.38 | -15.08% | GBp 3.98 | GBp 3.98 | GBp 3.28 | 2.34M |
| 2026-09-17 | GBp 3.98 | +13.88% | GBp 3.97 | GBp 3.98 | GBp 3.21 | 1.16M |
| 2026-09-16 | GBp 3.49 | +9.05% | GBp 3.49 | GBp 3.50 | GBp 3.20 | 1.41M |
| 2026-09-15 | GBp 3.20 | -8.43% | GBp 3.50 | GBp 3.60 | GBp 3.02 | 3.80M |
| 2026-09-14 | GBp 3.50 | -2.78% | GBp 3.69 | GBp 4.10 | GBp 3.50 | 1.45M |
| 2026-09-11 | GBp 3.60 | +1.84% | GBp 3.65 | GBp 4.10 | GBp 3.51 | 740.21K |
| 2026-09-10 | GBp 3.54 | -9.36% | GBp 4.10 | GBp 4.10 | GBp 3.50 | 1.94M |
| 2026-09-09 | GBp 3.90 | -4.88% | GBp 3.70 | GBp 4.10 | GBp 3.50 | 1.01M |
| 2026-09-08 | GBp 4.10 | +2.50% | GBp 3.85 | GBp 4.10 | GBp 3.60 | 867.50K |
| 2026-09-07 | GBp 4.00 | +11.11% | GBp 3.70 | GBp 4.10 | GBp 3.60 | 2.33M |
| 2026-09-04 | GBp 3.60 | +4.05% | GBp 3.40 | GBp 3.90 | GBp 3.30 | 3.90M |
| 2026-09-03 | GBp 3.46 | -1.28% | GBp 3.64 | GBp 3.98 | GBp 3.46 | 1.85M |
| 2026-09-02 | GBp 3.51 | -2.09% | GBp 3.50 | GBp 3.99 | GBp 3.50 | 928.20K |
| 2026-09-01 | GBp 3.58 | +2.29% | GBp 3.98 | GBp 3.98 | GBp 3.40 | 1.90M |
| 2026-08-28 | GBp 3.50 | 0.00% | GBp 3.47 | GBp 3.80 | GBp 3.40 | 2.39M |
| 2026-08-27 | GBp 3.50 | -6.54% | GBp 3.60 | GBp 3.75 | GBp 3.40 | 2.41M |
| 2026-08-26 | GBp 3.74 | +9.82% | GBp 3.55 | GBp 3.75 | GBp 3.40 | 879.76K |
| 2026-08-25 | GBp 3.41 | +0.15% | GBp 3.52 | GBp 3.98 | GBp 3.40 | 1.93M |
| 2026-08-24 | GBp 3.40 | -14.66% | GBp 4.09 | GBp 4.16 | GBp 3.40 | 1.37M |
| 2026-08-21 | GBp 3.99 | +6.40% | GBp 3.55 | GBp 3.99 | GBp 3.40 | 1.25M |
| 2026-08-20 | GBp 3.75 | +1.63% | GBp 3.98 | GBp 3.98 | GBp 3.40 | 651.13K |
| 2026-08-19 | GBp 3.69 | +2.07% | GBp 3.65 | GBp 3.98 | GBp 3.30 | 2.13M |
| 2026-08-18 | GBp 3.62 | -2.30% | GBp 4.00 | GBp 4.00 | GBp 3.51 | 1.59M |
| 2026-08-17 | GBp 3.70 | -15.72% | GBp 3.53 | GBp 4.00 | GBp 3.52 | 1.20M |
| 2026-08-14 | GBp 4.39 | +7.07% | GBp 3.65 | GBp 4.39 | GBp 3.53 | 2.32M |
| 2026-08-13 | GBp 4.10 | +13.89% | GBp 3.65 | GBp 4.39 | GBp 3.52 | 1.25M |
| 2026-08-12 | GBp 3.60 | -2.70% | GBp 3.60 | GBp 4.40 | GBp 3.52 | 2.18M |
| 2026-08-11 | GBp 3.70 | -0.67% | GBp 3.70 | GBp 4.00 | GBp 3.52 | 1.35M |
| 2026-08-10 | GBp 3.72 | -6.88% | GBp 3.70 | GBp 4.45 | GBp 3.52 | 4.54M |
| 2026-08-07 | GBp 4.00 | 0.00% | GBp 3.90 | GBp 4.45 | GBp 3.70 | 1.02M |
| 2026-08-06 | GBp 4.00 | -10.11% | GBp 4.45 | GBp 4.45 | GBp 3.70 | 785.31K |
| 2026-08-05 | GBp 4.45 | +11.25% | GBp 3.62 | GBp 4.45 | GBp 3.62 | 1.50M |
| 2026-08-04 | GBp 4.00 | +2.56% | GBp 3.60 | GBp 4.00 | GBp 3.52 | 926.09K |
| 2026-08-03 | GBp 3.90 | +8.94% | GBp 3.86 | GBp 4.39 | GBp 3.50 | 1.44M |
| 2026-07-31 | GBp 3.58 | -3.24% | GBp 3.70 | GBp 4.16 | GBp 3.58 | 1.99M |
| 2026-07-30 | GBp 3.70 | -17.78% | GBp 3.89 | GBp 4.45 | GBp 3.70 | 1.19M |
| 2026-07-29 | GBp 4.50 | 0.00% | GBp 3.95 | GBp 4.50 | GBp 3.70 | 1.70M |
| 2026-07-28 | GBp 4.50 | +4.65% | GBp 3.90 | GBp 4.50 | GBp 3.80 | 1.23M |
| 2026-07-27 | GBp 4.30 | -4.44% | GBp 4.00 | GBp 4.50 | GBp 3.90 | 1.24M |
| 2026-07-24 | GBp 4.50 | +12.50% | GBp 4.10 | GBp 4.50 | GBp 3.90 | 660.71K |
| 2026-07-23 | GBp 4.00 | -4.76% | GBp 4.01 | GBp 4.85 | GBp 3.80 | 1.38M |
| 2026-07-22 | GBp 4.20 | -6.67% | GBp 4.70 | GBp 4.85 | GBp 4.00 | 2.40M |
| 2026-07-21 | GBp 4.50 | +18.42% | GBp 4.10 | GBp 4.60 | GBp 3.80 | 2.71M |
| 2026-07-20 | GBp 3.80 | -15.56% | GBp 3.90 | GBp 4.50 | GBp 3.71 | 1.53M |
| 2026-07-17 | GBp 4.50 | +4.65% | GBp 4.00 | GBp 4.50 | GBp 3.70 | 1.37M |
| 2026-07-16 | GBp 4.30 | +16.22% | GBp 3.61 | GBp 4.30 | GBp 3.61 | 1.07M |
| 2026-07-15 | GBp 3.70 | -8.64% | GBp 3.95 | GBp 4.30 | GBp 3.70 | 551.58K |
| 2026-07-14 | GBp 4.05 | +3.98% | GBp 3.85 | GBp 4.20 | GBp 3.60 | 2.32M |
| 2026-07-13 | GBp 3.89 | -3.71% | GBp 3.80 | GBp 4.20 | GBp 3.60 | 1.38M |
| 2026-07-10 | GBp 4.05 | +1.13% | GBp 3.85 | GBp 4.05 | GBp 3.60 | 751.65K |
| 2026-07-09 | GBp 4.00 | +4.03% | GBp 3.85 | GBp 4.00 | GBp 3.60 | 689.59K |
| 2026-07-08 | GBp 3.85 | -5.06% | GBp 4.00 | GBp 4.15 | GBp 3.60 | 847.42K |
| 2026-07-07 | GBp 4.05 | +8.14% | GBp 3.72 | GBp 4.05 | GBp 3.60 | 2.07M |
| 2026-07-06 | GBp 3.74 | +7.77% | GBp 3.47 | GBp 3.99 | GBp 3.42 | 955.19K |
| 2026-07-03 | GBp 3.47 | +4.35% | GBp 3.31 | GBp 4.00 | GBp 3.31 | 2.21M |
| 2026-07-02 | GBp 3.33 | -8.89% | GBp 3.51 | GBp 4.00 | GBp 3.33 | 1.84M |
| 2026-07-01 | GBp 3.65 | -2.27% | GBp 3.75 | GBp 4.00 | GBp 3.52 | 1.40M |
| 2026-06-30 | GBp 3.74 | -2.48% | GBp 3.80 | GBp 4.39 | GBp 3.57 | 1.35M |
| 2026-06-29 | GBp 3.84 | +3.09% | GBp 3.97 | GBp 4.47 | GBp 3.50 | 6.67M |
| 2026-06-26 | GBp 3.72 | +0.54% | GBp 3.50 | GBp 3.97 | GBp 3.35 | 5.32M |
| 2026-06-25 | GBp 3.70 | -6.80% | GBp 4.10 | GBp 4.38 | GBp 3.38 | 4.59M |
| 2026-06-24 | GBp 3.97 | -3.17% | GBp 4.00 | GBp 4.30 | GBp 3.90 | 2.81M |
| 2026-06-23 | GBp 4.10 | -4.65% | GBp 4.30 | GBp 4.49 | GBp 4.10 | 1.63M |
| 2026-06-22 | GBp 4.30 | -2.38% | GBp 4.40 | GBp 4.98 | GBp 4.21 | 1.77M |
| 2026-06-19 | GBp 4.41 | 0.00% | GBp 4.45 | GBp 5.00 | GBp 4.41 | 1.90M |
| 2026-06-18 | GBp 4.41 | -2.33% | GBp 4.51 | GBp 4.99 | GBp 4.41 | 816.46K |
| 2026-06-17 | GBp 4.51 | -1.96% | GBp 4.66 | GBp 4.90 | GBp 4.41 | 2.07M |
| 2026-06-16 | GBp 4.60 | +4.55% | GBp 4.80 | GBp 5.29 | GBp 4.37 | 2.72M |
| 2026-06-15 | GBp 4.40 | -8.52% | GBp 4.85 | GBp 5.50 | GBp 4.34 | 1.52M |
| 2026-06-12 | GBp 4.81 | +5.41% | GBp 4.56 | GBp 4.99 | GBp 4.34 | 8.16M |
| 2026-06-11 | GBp 4.56 | -4.64% | GBp 4.40 | GBp 4.89 | GBp 4.34 | 1.45M |
| 2026-06-10 | GBp 4.78 | +5.86% | GBp 4.58 | GBp 4.89 | GBp 4.42 | 2.15M |
| 2026-06-09 | GBp 4.52 | +0.44% | GBp 4.65 | GBp 5.00 | GBp 4.41 | 1.87M |
| 2026-06-08 | GBp 4.50 | +3.93% | GBp 4.50 | GBp 4.99 | GBp 4.33 | 2.17M |
| 2026-06-05 | GBp 4.33 | -2.26% | GBp 4.45 | GBp 5.00 | GBp 4.30 | 1.46M |
| 2026-06-04 | GBp 4.43 | -3.70% | GBp 4.36 | GBp 4.70 | GBp 4.31 | 1.29M |
| 2026-06-03 | GBp 4.60 | +4.55% | GBp 4.46 | GBp 5.00 | GBp 4.30 | 739.41K |
| 2026-06-02 | GBp 4.40 | +1.62% | GBp 4.45 | GBp 4.99 | GBp 4.30 | 1.50M |
| 2026-06-01 | GBp 4.33 | +0.70% | GBp 4.44 | GBp 4.90 | GBp 4.30 | 1.17M |
| 2026-05-29 | GBp 4.30 | 0.00% | GBp 4.30 | GBp 5.00 | GBp 4.30 | 1.30M |
| 2026-05-28 | GBp 4.30 | -0.12% | GBp 4.80 | GBp 4.80 | GBp 4.30 | 1.33M |
| 2026-05-27 | GBp 4.30 | -4.33% | GBp 4.30 | GBp 4.70 | GBp 4.30 | 2.05M |