IMMSI Societa per Azioni IMS
MIL · İtalya · Dayanıklı Tüketim Malları
€0,5080-0,00 (-%0,39)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,51 | -%0,39 | €0,51 | €0,52 | €0,50 | 146,12K |
| 2026-09-30 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 85,83K |
| 2026-09-29 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 106,70K |
| 2026-09-28 | €0,51 | -%1,16 | €0,52 | €0,52 | €0,51 | 117,26K |
| 2026-09-25 | €0,52 | -%1,53 | €0,52 | €0,52 | €0,51 | 56,33K |
| 2026-09-24 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 86,16K |
| 2026-09-23 | €0,52 | -%2,06 | €0,53 | €0,54 | €0,52 | 267,08K |
| 2026-09-22 | €0,54 | +%0,38 | €0,54 | €0,54 | €0,53 | 130,06K |
| 2026-09-21 | €0,53 | -%3,27 | €0,54 | €0,54 | €0,51 | 320,01K |
| 2026-09-18 | €0,55 | +%5,76 | €0,52 | €0,55 | €0,52 | 380,15K |
| 2026-09-17 | €0,52 | +%2,56 | €0,52 | €0,52 | €0,51 | 156,66K |
| 2026-09-16 | €0,51 | -%1,93 | €0,51 | €0,52 | €0,51 | 276,27K |
| 2026-09-15 | €0,52 | +%0,58 | €0,52 | €0,52 | €0,51 | 314,96K |
| 2026-09-14 | €0,51 | -%0,77 | €0,51 | €0,52 | €0,51 | 96,96K |
| 2026-09-11 | €0,52 | -%1,14 | €0,52 | €0,52 | €0,51 | 499,15K |
| 2026-09-10 | €0,52 | +%3,75 | €0,51 | €0,54 | €0,51 | 1,49M |
| 2026-09-09 | €0,51 | -%0,78 | €0,51 | €0,51 | €0,50 | 97,52K |
| 2026-09-08 | €0,51 | +%0,99 | €0,50 | €0,51 | €0,50 | 67,15K |
| 2026-09-07 | €0,50 | +%0,40 | €0,52 | €0,52 | €0,50 | 134,64K |
| 2026-09-04 | €0,50 | %0,00 | €0,52 | €0,52 | €0,50 | 110,51K |
| 2026-09-03 | €0,50 | -%0,20 | €0,51 | €0,51 | €0,50 | 55,41K |
| 2026-09-02 | €0,50 | +%0,20 | €0,50 | €0,51 | €0,50 | 81,17K |
| 2026-09-01 | €0,50 | -%2,14 | €0,51 | €0,51 | €0,50 | 249,87K |
| 2026-08-31 | €0,51 | +%0,78 | €0,52 | €0,52 | €0,51 | 117,56K |
| 2026-08-28 | €0,51 | -%1,73 | €0,52 | €0,52 | €0,51 | 162,79K |
| 2026-08-27 | €0,52 | +%0,39 | €0,51 | €0,52 | €0,51 | 78,05K |
| 2026-08-26 | €0,52 | %0,00 | €0,52 | €0,52 | €0,51 | 53,77K |
| 2026-08-25 | €0,52 | %0,00 | €0,51 | €0,52 | €0,51 | 39,11K |
| 2026-08-24 | €0,52 | +%0,58 | €0,51 | €0,52 | €0,51 | 56,63K |
| 2026-08-21 | €0,51 | -%0,39 | €0,51 | €0,52 | €0,51 | 51,43K |
| 2026-08-20 | €0,52 | -%1,53 | €0,52 | €0,52 | €0,51 | 63,32K |
| 2026-08-19 | €0,52 | +%2,75 | €0,52 | €0,52 | €0,51 | 86,26K |
| 2026-08-18 | €0,51 | -%1,92 | €0,52 | €0,53 | €0,51 | 321,56K |
| 2026-08-17 | €0,52 | -%2,80 | €0,54 | €0,54 | €0,52 | 351,93K |
| 2026-08-14 | €0,54 | -%0,19 | €0,54 | €0,54 | €0,54 | 50,31K |
| 2026-08-13 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 96,18K |
| 2026-08-12 | €0,54 | -%1,47 | €0,54 | €0,56 | €0,54 | 1,22M |
| 2026-08-11 | €0,54 | +%0,93 | €0,54 | €0,55 | €0,54 | 173,30K |
| 2026-08-10 | €0,54 | +%2,28 | €0,54 | €0,55 | €0,53 | 727,74K |
| 2026-08-07 | €0,53 | +%0,76 | €0,52 | €0,53 | €0,52 | 152,14K |
| 2026-08-06 | €0,52 | %0,00 | €0,54 | €0,54 | €0,52 | 120,00K |
| 2026-08-05 | €0,52 | %0,00 | €0,52 | €0,53 | €0,52 | 44,50K |
| 2026-08-04 | €0,52 | -%1,88 | €0,52 | €0,53 | €0,52 | 58,91K |
| 2026-08-03 | €0,53 | +%1,14 | €0,54 | €0,54 | €0,53 | 153,32K |
| 2026-07-31 | €0,53 | -%2,59 | €0,54 | €0,54 | €0,53 | 305,38K |
| 2026-07-30 | €0,54 | +%2,66 | €0,52 | €0,54 | €0,52 | 793,84K |
| 2026-07-29 | €0,53 | +%3,33 | €0,51 | €0,54 | €0,51 | 857,52K |
| 2026-07-28 | €0,51 | +%0,59 | €0,51 | €0,51 | €0,50 | 216,87K |
| 2026-07-27 | €0,51 | -%0,20 | €0,50 | €0,51 | €0,50 | 76,10K |
| 2026-07-24 | €0,51 | -%0,59 | €0,52 | €0,52 | €0,50 | 78,07K |
| 2026-07-23 | €0,51 | -%1,73 | €0,52 | €0,52 | €0,51 | 87,03K |
| 2026-07-22 | €0,52 | +%2,77 | €0,51 | €0,52 | €0,51 | 276,21K |
| 2026-07-21 | €0,51 | -%0,78 | €0,51 | €0,51 | €0,51 | 100,42K |
| 2026-07-20 | €0,51 | -%3,04 | €0,51 | €0,53 | €0,51 | 142,41K |
| 2026-07-17 | €0,53 | +%0,38 | €0,52 | €0,53 | €0,52 | 88,77K |
| 2026-07-16 | €0,52 | +%0,77 | €0,51 | €0,53 | €0,51 | 241,30K |
| 2026-07-15 | €0,52 | +%0,78 | €0,52 | €0,52 | €0,51 | 239,63K |
| 2026-07-14 | €0,52 | -%0,19 | €0,51 | €0,52 | €0,51 | 127,65K |
| 2026-07-13 | €0,52 | -%0,77 | €0,52 | €0,53 | €0,52 | 67,44K |
| 2026-07-10 | €0,52 | -%0,19 | €0,52 | €0,53 | €0,52 | 125,68K |
| 2026-07-09 | €0,52 | +%3,98 | €0,51 | €0,52 | €0,50 | 338,57K |
| 2026-07-08 | €0,50 | -%2,71 | €0,51 | €0,51 | €0,50 | 177,30K |
| 2026-07-07 | €0,52 | +%1,78 | €0,51 | €0,52 | €0,51 | 596,57K |
| 2026-07-06 | €0,51 | +%0,20 | €0,51 | €0,52 | €0,50 | 106,62K |
| 2026-07-03 | €0,51 | +%1,91 | €0,49 | €0,52 | €0,49 | 470,00K |
| 2026-07-02 | €0,50 | +%2,90 | €0,48 | €0,50 | €0,48 | 244,51K |
| 2026-07-01 | €0,48 | -%0,62 | €0,48 | €0,49 | €0,48 | 230,28K |
| 2026-06-30 | €0,49 | +%1,15 | €0,48 | €0,49 | €0,48 | 106,31K |
| 2026-06-29 | €0,48 | -%0,10 | €0,48 | €0,49 | €0,48 | 368,74K |
| 2026-06-26 | €0,48 | -%0,21 | €0,48 | €0,49 | €0,48 | 204,43K |
| 2026-06-25 | €0,48 | +%0,31 | €0,48 | €0,49 | €0,48 | 661,85K |
| 2026-06-24 | €0,48 | -%1,23 | €0,50 | €0,50 | €0,48 | 334,63K |
| 2026-06-23 | €0,49 | -%1,12 | €0,49 | €0,49 | €0,49 | 233,29K |
| 2026-06-22 | €0,49 | -%1,11 | €0,50 | €0,50 | €0,49 | 309,94K |
| 2026-06-19 | €0,50 | +%0,30 | €0,50 | €0,50 | €0,49 | 227,94K |
| 2026-06-18 | €0,50 | -%0,70 | €0,50 | €0,50 | €0,49 | 242,89K |
| 2026-06-17 | €0,50 | -%2,35 | €0,51 | €0,51 | €0,50 | 374,28K |
| 2026-06-16 | €0,51 | +%0,79 | €0,50 | €0,52 | €0,50 | 200,94K |
| 2026-06-15 | €0,51 | +%2,42 | €0,50 | €0,51 | €0,50 | 605,99K |
| 2026-06-12 | €0,50 | -%3,51 | €0,51 | €0,52 | €0,50 | 1,79M |
| 2026-06-11 | €0,51 | +%0,20 | €0,51 | €0,52 | €0,51 | 321,04K |
| 2026-06-10 | €0,51 | -%1,73 | €0,52 | €0,52 | €0,51 | 300,62K |
| 2026-06-09 | €0,52 | -%1,33 | €0,53 | €0,54 | €0,52 | 171,18K |
| 2026-06-08 | €0,53 | -%0,19 | €0,53 | €0,54 | €0,52 | 237,15K |
| 2026-06-05 | €0,53 | +%0,76 | €0,53 | €0,54 | €0,52 | 191,55K |
| 2026-06-04 | €0,52 | -%1,50 | €0,53 | €0,54 | €0,52 | 171,75K |
| 2026-06-03 | €0,53 | -%1,48 | €0,54 | €0,55 | €0,53 | 222,29K |
| 2026-06-02 | €0,54 | -%0,37 | €0,54 | €0,55 | €0,54 | 238,14K |
| 2026-06-01 | €0,54 | -%1,99 | €0,55 | €0,55 | €0,54 | 247,36K |
| 2026-05-29 | €0,55 | +%0,73 | €0,55 | €0,56 | €0,55 | 324,42K |