IMMSI Societa per Azioni IMS
MIL · Italien · Langlebige Konsumgüter
€0,51000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,51 | 0,00 % | €0,51 | €0,52 | €0,50 | 106,60K |
| 2026-09-30 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 85,83K |
| 2026-09-29 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 106,70K |
| 2026-09-28 | €0,51 | -1,16 % | €0,52 | €0,52 | €0,51 | 117,26K |
| 2026-09-25 | €0,52 | -1,53 % | €0,52 | €0,52 | €0,51 | 56,33K |
| 2026-09-24 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 86,16K |
| 2026-09-23 | €0,52 | -2,06 % | €0,53 | €0,54 | €0,52 | 267,08K |
| 2026-09-22 | €0,54 | +0,38 % | €0,54 | €0,54 | €0,53 | 130,06K |
| 2026-09-21 | €0,53 | -3,27 % | €0,54 | €0,54 | €0,51 | 320,01K |
| 2026-09-18 | €0,55 | +5,76 % | €0,52 | €0,55 | €0,52 | 380,15K |
| 2026-09-17 | €0,52 | +2,56 % | €0,52 | €0,52 | €0,51 | 156,66K |
| 2026-09-16 | €0,51 | -1,93 % | €0,51 | €0,52 | €0,51 | 276,27K |
| 2026-09-15 | €0,52 | +0,58 % | €0,52 | €0,52 | €0,51 | 314,96K |
| 2026-09-14 | €0,51 | -0,77 % | €0,51 | €0,52 | €0,51 | 96,96K |
| 2026-09-11 | €0,52 | -1,14 % | €0,52 | €0,52 | €0,51 | 499,15K |
| 2026-09-10 | €0,52 | +3,75 % | €0,51 | €0,54 | €0,51 | 1,49M |
| 2026-09-09 | €0,51 | -0,78 % | €0,51 | €0,51 | €0,50 | 97,52K |
| 2026-09-08 | €0,51 | +0,99 % | €0,50 | €0,51 | €0,50 | 67,15K |
| 2026-09-07 | €0,50 | +0,40 % | €0,52 | €0,52 | €0,50 | 134,64K |
| 2026-09-04 | €0,50 | 0,00 % | €0,52 | €0,52 | €0,50 | 110,51K |
| 2026-09-03 | €0,50 | -0,20 % | €0,51 | €0,51 | €0,50 | 55,41K |
| 2026-09-02 | €0,50 | +0,20 % | €0,50 | €0,51 | €0,50 | 81,17K |
| 2026-09-01 | €0,50 | -2,14 % | €0,51 | €0,51 | €0,50 | 249,87K |
| 2026-08-31 | €0,51 | +0,78 % | €0,52 | €0,52 | €0,51 | 117,56K |
| 2026-08-28 | €0,51 | -1,73 % | €0,52 | €0,52 | €0,51 | 162,79K |
| 2026-08-27 | €0,52 | +0,39 % | €0,51 | €0,52 | €0,51 | 78,05K |
| 2026-08-26 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,51 | 53,77K |
| 2026-08-25 | €0,52 | 0,00 % | €0,51 | €0,52 | €0,51 | 39,11K |
| 2026-08-24 | €0,52 | +0,58 % | €0,51 | €0,52 | €0,51 | 56,63K |
| 2026-08-21 | €0,51 | -0,39 % | €0,51 | €0,52 | €0,51 | 51,43K |
| 2026-08-20 | €0,52 | -1,53 % | €0,52 | €0,52 | €0,51 | 63,32K |
| 2026-08-19 | €0,52 | +2,75 % | €0,52 | €0,52 | €0,51 | 86,26K |
| 2026-08-18 | €0,51 | -1,92 % | €0,52 | €0,53 | €0,51 | 321,56K |
| 2026-08-17 | €0,52 | -2,80 % | €0,54 | €0,54 | €0,52 | 351,93K |
| 2026-08-14 | €0,54 | -0,19 % | €0,54 | €0,54 | €0,54 | 50,31K |
| 2026-08-13 | €0,54 | 0,00 % | €0,54 | €0,54 | €0,54 | 96,18K |
| 2026-08-12 | €0,54 | -1,47 % | €0,54 | €0,56 | €0,54 | 1,22M |
| 2026-08-11 | €0,54 | +0,93 % | €0,54 | €0,55 | €0,54 | 173,30K |
| 2026-08-10 | €0,54 | +2,28 % | €0,54 | €0,55 | €0,53 | 727,74K |
| 2026-08-07 | €0,53 | +0,76 % | €0,52 | €0,53 | €0,52 | 152,14K |
| 2026-08-06 | €0,52 | 0,00 % | €0,54 | €0,54 | €0,52 | 120,00K |
| 2026-08-05 | €0,52 | 0,00 % | €0,52 | €0,53 | €0,52 | 44,50K |
| 2026-08-04 | €0,52 | -1,88 % | €0,52 | €0,53 | €0,52 | 58,91K |
| 2026-08-03 | €0,53 | +1,14 % | €0,54 | €0,54 | €0,53 | 153,32K |
| 2026-07-31 | €0,53 | -2,59 % | €0,54 | €0,54 | €0,53 | 305,38K |
| 2026-07-30 | €0,54 | +2,66 % | €0,52 | €0,54 | €0,52 | 793,84K |
| 2026-07-29 | €0,53 | +3,33 % | €0,51 | €0,54 | €0,51 | 857,52K |
| 2026-07-28 | €0,51 | +0,59 % | €0,51 | €0,51 | €0,50 | 216,87K |
| 2026-07-27 | €0,51 | -0,20 % | €0,50 | €0,51 | €0,50 | 76,10K |
| 2026-07-24 | €0,51 | -0,59 % | €0,52 | €0,52 | €0,50 | 78,07K |
| 2026-07-23 | €0,51 | -1,73 % | €0,52 | €0,52 | €0,51 | 87,03K |
| 2026-07-22 | €0,52 | +2,77 % | €0,51 | €0,52 | €0,51 | 276,21K |
| 2026-07-21 | €0,51 | -0,78 % | €0,51 | €0,51 | €0,51 | 100,42K |
| 2026-07-20 | €0,51 | -3,04 % | €0,51 | €0,53 | €0,51 | 142,41K |
| 2026-07-17 | €0,53 | +0,38 % | €0,52 | €0,53 | €0,52 | 88,77K |
| 2026-07-16 | €0,52 | +0,77 % | €0,51 | €0,53 | €0,51 | 241,30K |
| 2026-07-15 | €0,52 | +0,78 % | €0,52 | €0,52 | €0,51 | 239,63K |
| 2026-07-14 | €0,52 | -0,19 % | €0,51 | €0,52 | €0,51 | 127,65K |
| 2026-07-13 | €0,52 | -0,77 % | €0,52 | €0,53 | €0,52 | 67,44K |
| 2026-07-10 | €0,52 | -0,19 % | €0,52 | €0,53 | €0,52 | 125,68K |
| 2026-07-09 | €0,52 | +3,98 % | €0,51 | €0,52 | €0,50 | 338,57K |
| 2026-07-08 | €0,50 | -2,71 % | €0,51 | €0,51 | €0,50 | 177,30K |
| 2026-07-07 | €0,52 | +1,78 % | €0,51 | €0,52 | €0,51 | 596,57K |
| 2026-07-06 | €0,51 | +0,20 % | €0,51 | €0,52 | €0,50 | 106,62K |
| 2026-07-03 | €0,51 | +1,91 % | €0,49 | €0,52 | €0,49 | 470,00K |
| 2026-07-02 | €0,50 | +2,90 % | €0,48 | €0,50 | €0,48 | 244,51K |
| 2026-07-01 | €0,48 | -0,62 % | €0,48 | €0,49 | €0,48 | 230,28K |
| 2026-06-30 | €0,49 | +1,15 % | €0,48 | €0,49 | €0,48 | 106,31K |
| 2026-06-29 | €0,48 | -0,10 % | €0,48 | €0,49 | €0,48 | 368,74K |
| 2026-06-26 | €0,48 | -0,21 % | €0,48 | €0,49 | €0,48 | 204,43K |
| 2026-06-25 | €0,48 | +0,31 % | €0,48 | €0,49 | €0,48 | 661,85K |
| 2026-06-24 | €0,48 | -1,23 % | €0,50 | €0,50 | €0,48 | 334,63K |
| 2026-06-23 | €0,49 | -1,12 % | €0,49 | €0,49 | €0,49 | 233,29K |
| 2026-06-22 | €0,49 | -1,11 % | €0,50 | €0,50 | €0,49 | 309,94K |
| 2026-06-19 | €0,50 | +0,30 % | €0,50 | €0,50 | €0,49 | 227,94K |
| 2026-06-18 | €0,50 | -0,70 % | €0,50 | €0,50 | €0,49 | 242,89K |
| 2026-06-17 | €0,50 | -2,35 % | €0,51 | €0,51 | €0,50 | 374,28K |
| 2026-06-16 | €0,51 | +0,79 % | €0,50 | €0,52 | €0,50 | 200,94K |
| 2026-06-15 | €0,51 | +2,42 % | €0,50 | €0,51 | €0,50 | 605,99K |
| 2026-06-12 | €0,50 | -3,51 % | €0,51 | €0,52 | €0,50 | 1,79M |
| 2026-06-11 | €0,51 | +0,20 % | €0,51 | €0,52 | €0,51 | 321,04K |
| 2026-06-10 | €0,51 | -1,73 % | €0,52 | €0,52 | €0,51 | 300,62K |
| 2026-06-09 | €0,52 | -1,33 % | €0,53 | €0,54 | €0,52 | 171,18K |
| 2026-06-08 | €0,53 | -0,19 % | €0,53 | €0,54 | €0,52 | 237,15K |
| 2026-06-05 | €0,53 | +0,76 % | €0,53 | €0,54 | €0,52 | 191,55K |
| 2026-06-04 | €0,52 | -1,50 % | €0,53 | €0,54 | €0,52 | 171,75K |
| 2026-06-03 | €0,53 | -1,48 % | €0,54 | €0,55 | €0,53 | 222,29K |
| 2026-06-02 | €0,54 | -0,37 % | €0,54 | €0,55 | €0,54 | 238,14K |
| 2026-06-01 | €0,54 | -1,99 % | €0,55 | €0,55 | €0,54 | 247,36K |
| 2026-05-29 | €0,55 | +0,73 % | €0,55 | €0,56 | €0,55 | 324,42K |