Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,60 | -%1,00 | $0,58 | $0,61 | $0,58 | 14,51K |
| 2026-09-30 | $0,61 | +%1,84 | $0,60 | $0,65 | $0,58 | 36,80K |
| 2026-09-29 | $0,60 | +%1,19 | $0,59 | $0,62 | $0,56 | 9,20K |
| 2026-09-28 | $0,59 | -%7,23 | $0,61 | $0,61 | $0,59 | 16,40K |
| 2026-09-25 | $0,64 | +%3,92 | $0,59 | $0,65 | $0,59 | 51,60K |
| 2026-09-24 | $0,61 | +%18,15 | $0,52 | $0,68 | $0,52 | 901,10K |
| 2026-09-23 | $0,52 | -%2,63 | $0,55 | $0,59 | $0,50 | 10,90K |
| 2026-09-22 | $0,53 | -%0,19 | $0,55 | $0,55 | $0,53 | 16,20K |
| 2026-09-21 | $0,53 | +%1,52 | $0,52 | $0,58 | $0,52 | 20,30K |
| 2026-09-18 | $0,52 | -%4,55 | $0,58 | $0,58 | $0,50 | 14,00K |
| 2026-09-17 | $0,55 | +%5,16 | $0,54 | $0,56 | $0,51 | 7,60K |
| 2026-09-16 | $0,52 | -%5,25 | $0,58 | $0,58 | $0,52 | 22,50K |
| 2026-09-15 | $0,55 | +%4,15 | $0,59 | $0,59 | $0,53 | 3,60K |
| 2026-09-14 | $0,53 | -%5,02 | $0,58 | $0,60 | $0,53 | 11,20K |
| 2026-09-11 | $0,56 | +%2,39 | $0,53 | $0,59 | $0,53 | 7,90K |
| 2026-09-10 | $0,55 | +%1,11 | $0,58 | $0,60 | $0,53 | 2,50K |
| 2026-09-09 | $0,54 | -%5,93 | $0,58 | $0,60 | $0,52 | 6,60K |
| 2026-09-08 | $0,57 | -%4,18 | $0,60 | $0,60 | $0,54 | 6,60K |
| 2026-09-04 | $0,60 | +%7,75 | $0,62 | $0,62 | $0,52 | 8,20K |
| 2026-09-03 | $0,56 | -%2,12 | $0,57 | $0,57 | $0,53 | 38,80K |
| 2026-09-02 | $0,57 | +%8,62 | $0,56 | $0,60 | $0,51 | 36,00K |
| 2026-09-01 | $0,52 | -%11,68 | $0,54 | $0,58 | $0,50 | 51,60K |
| 2026-08-31 | $0,59 | +%7,07 | $0,58 | $0,60 | $0,54 | 63,50K |
| 2026-08-28 | $0,55 | -%1,08 | $0,58 | $0,58 | $0,55 | 229,10K |
| 2026-08-27 | $0,56 | -%0,53 | $0,56 | $0,56 | $0,54 | 7,00K |
| 2026-08-26 | $0,56 | -%4,10 | $0,58 | $0,58 | $0,52 | 14,30K |
| 2026-08-25 | $0,58 | %0,00 | $0,54 | $0,59 | $0,52 | 76,20K |
| 2026-08-24 | $0,58 | +%12,72 | $0,54 | $0,58 | $0,50 | 2,91M |
| 2026-08-21 | $0,52 | -%10,52 | $0,58 | $0,59 | $0,50 | 53,20K |
| 2026-08-20 | $0,58 | -%0,17 | $0,62 | $0,63 | $0,58 | 36,70K |
| 2026-08-19 | $0,58 | -%3,17 | $0,59 | $0,62 | $0,58 | 7,60K |
| 2026-08-18 | $0,60 | +%2,39 | $0,64 | $0,64 | $0,59 | 5,10K |
| 2026-08-17 | $0,59 | -%3,46 | $0,62 | $0,62 | $0,59 | 3,90K |
| 2026-08-14 | $0,61 | -%3,65 | $0,64 | $0,64 | $0,58 | 8,90K |
| 2026-08-13 | $0,63 | +%1,45 | $0,63 | $0,63 | $0,60 | 33,80K |
| 2026-08-12 | $0,62 | +%0,16 | $0,60 | $0,64 | $0,58 | 30,80K |
| 2026-08-11 | $0,62 | +%0,32 | $0,61 | $0,62 | $0,59 | 1,30K |
| 2026-08-10 | $0,62 | +%3,52 | $0,58 | $0,62 | $0,58 | 8,70K |
| 2026-08-07 | $0,60 | -%4,02 | $0,65 | $0,65 | $0,59 | 44,50K |
| 2026-08-06 | $0,62 | -%1,43 | $0,64 | $0,64 | $0,60 | 11,60K |
| 2026-08-05 | $0,63 | +%2,60 | $0,63 | $0,66 | $0,60 | 11,90K |
| 2026-08-04 | $0,62 | +%0,82 | $0,63 | $0,65 | $0,60 | 15,20K |
| 2026-08-03 | $0,61 | +%1,67 | $0,66 | $0,67 | $0,60 | 10,40K |
| 2026-07-31 | $0,60 | -%7,98 | $0,65 | $0,68 | $0,58 | 77,60K |
| 2026-07-30 | $0,65 | +%3,49 | $0,64 | $0,68 | $0,62 | 18,80K |
| 2026-07-29 | $0,63 | -%1,56 | $0,62 | $0,64 | $0,61 | 47,80K |
| 2026-07-28 | $0,64 | -%5,60 | $0,66 | $0,68 | $0,62 | 78,40K |
| 2026-07-27 | $0,68 | -%5,17 | $0,69 | $0,73 | $0,65 | 182,40K |
| 2026-07-24 | $0,71 | -%0,69 | $0,72 | $0,81 | $0,68 | 1,17M |
| 2026-07-23 | $0,72 | +%0,84 | $0,68 | $0,74 | $0,68 | 478,70K |
| 2026-07-22 | $0,71 | +%2,00 | $0,70 | $0,72 | $0,68 | 33,70K |
| 2026-07-21 | $0,70 | -%7,04 | $0,72 | $0,73 | $0,68 | 68,60K |
| 2026-07-20 | $0,75 | +%10,25 | $0,71 | $0,77 | $0,66 | 254,90K |
| 2026-07-17 | $0,68 | +%3,33 | $0,68 | $0,74 | $0,65 | 78,60K |
| 2026-07-16 | $0,66 | -%0,75 | $0,78 | $0,80 | $0,63 | 1,06M |
| 2026-07-15 | $0,67 | -%6,46 | $0,71 | $0,74 | $0,66 | 419,00K |
| 2026-07-14 | $0,71 | -%2,86 | $0,72 | $0,73 | $0,65 | 217,80K |
| 2026-07-13 | $0,73 | +%4,71 | $0,73 | $0,73 | $0,68 | 100,80K |
| 2026-07-10 | $0,70 | +%3,24 | $0,68 | $0,70 | $0,64 | 57,70K |
| 2026-07-09 | $0,68 | +%2,73 | $0,63 | $0,69 | $0,62 | 28,80K |
| 2026-07-08 | $0,66 | -%4,35 | $0,65 | $0,68 | $0,64 | 13,20K |
| 2026-07-07 | $0,69 | +%1,62 | $0,69 | $0,69 | $0,65 | 14,40K |
| 2026-07-06 | $0,68 | +%1,34 | $0,66 | $0,71 | $0,64 | 34,60K |
| 2026-07-02 | $0,67 | %0,00 | $0,65 | $0,69 | $0,65 | 58,00K |
| 2026-07-01 | $0,67 | %0,00 | $0,68 | $0,68 | $0,64 | 33,70K |
| 2026-06-30 | $0,67 | +%1,67 | $0,64 | $0,73 | $0,63 | 167,70K |
| 2026-06-29 | $0,66 | +%13,23 | $0,67 | $0,68 | $0,60 | 109,90K |
| 2026-06-26 | $0,58 | +%2,83 | $0,58 | $0,59 | $0,58 | 13,90K |
| 2026-06-25 | $0,57 | +%1,07 | $0,56 | $0,60 | $0,56 | 12,60K |
| 2026-06-24 | $0,56 | %0,00 | $0,56 | $0,60 | $0,56 | 3,60K |
| 2026-06-23 | $0,56 | +%1,45 | $0,56 | $0,60 | $0,55 | 3,70K |
| 2026-06-22 | $0,55 | -%3,16 | $0,54 | $0,56 | $0,54 | 8,20K |
| 2026-06-18 | $0,57 | -%6,56 | $0,61 | $0,62 | $0,56 | 38,50K |
| 2026-06-17 | $0,61 | -%1,61 | $0,67 | $0,67 | $0,60 | 44,20K |
| 2026-06-16 | $0,62 | %0,00 | $0,62 | $0,67 | $0,62 | 118,80K |
| 2026-06-15 | $0,62 | -%1,59 | $0,62 | $0,70 | $0,62 | 31,40K |
| 2026-06-12 | $0,63 | -%4,40 | $0,63 | $0,73 | $0,63 | 118,20K |
| 2026-06-11 | $0,66 | -%5,32 | $0,70 | $0,70 | $0,62 | 69,20K |
| 2026-06-10 | $0,70 | +%14,10 | $0,61 | $0,73 | $0,60 | 557,60K |
| 2026-06-09 | $0,61 | +%13,81 | $0,55 | $0,74 | $0,51 | 333,00K |
| 2026-06-08 | $0,54 | -%2,55 | $0,58 | $0,59 | $0,52 | 38,30K |
| 2026-06-05 | $0,55 | -%7,41 | $0,59 | $0,59 | $0,55 | 13,60K |
| 2026-06-04 | $0,59 | +%4,03 | $0,56 | $0,60 | $0,56 | 24,00K |
| 2026-06-03 | $0,57 | -%3,22 | $0,59 | $0,62 | $0,55 | 51,20K |
| 2026-06-02 | $0,59 | %0,00 | $0,59 | $0,62 | $0,57 | 213,70K |
| 2026-06-01 | $0,59 | +%4,42 | $0,55 | $0,62 | $0,55 | 159,70K |
| 2026-05-29 | $0,56 | -%7,38 | $0,65 | $0,65 | $0,55 | 239,40K |
| 2026-05-28 | $0,61 | -%1,61 | $0,63 | $0,64 | $0,61 | 42,60K |
| 2026-05-27 | $0,62 | +%2,14 | $0,62 | $0,65 | $0,60 | 40,70K |
| 2026-05-26 | $0,61 | -%3,65 | $0,69 | $0,69 | $0,60 | 75,50K |