INNEOVA Holdings Limited Class A INEO
NASDAQ · United States · Distribution Services
$0.5837-0.02 (-3.93%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.58 | -4.00% | $0.58 | $0.61 | $0.58 | 13.87K |
| 2026-09-30 | $0.61 | +1.84% | $0.60 | $0.65 | $0.58 | 36.80K |
| 2026-09-29 | $0.60 | +1.19% | $0.59 | $0.62 | $0.56 | 9.20K |
| 2026-09-28 | $0.59 | -7.23% | $0.61 | $0.61 | $0.59 | 16.40K |
| 2026-09-25 | $0.64 | +3.92% | $0.59 | $0.65 | $0.59 | 51.60K |
| 2026-09-24 | $0.61 | +18.15% | $0.52 | $0.68 | $0.52 | 901.10K |
| 2026-09-23 | $0.52 | -2.63% | $0.55 | $0.59 | $0.50 | 10.90K |
| 2026-09-22 | $0.53 | -0.19% | $0.55 | $0.55 | $0.53 | 16.20K |
| 2026-09-21 | $0.53 | +1.52% | $0.52 | $0.58 | $0.52 | 20.30K |
| 2026-09-18 | $0.52 | -4.55% | $0.58 | $0.58 | $0.50 | 14.00K |
| 2026-09-17 | $0.55 | +5.16% | $0.54 | $0.56 | $0.51 | 7.60K |
| 2026-09-16 | $0.52 | -5.25% | $0.58 | $0.58 | $0.52 | 22.50K |
| 2026-09-15 | $0.55 | +4.15% | $0.59 | $0.59 | $0.53 | 3.60K |
| 2026-09-14 | $0.53 | -5.02% | $0.58 | $0.60 | $0.53 | 11.20K |
| 2026-09-11 | $0.56 | +2.39% | $0.53 | $0.59 | $0.53 | 7.90K |
| 2026-09-10 | $0.55 | +1.11% | $0.58 | $0.60 | $0.53 | 2.50K |
| 2026-09-09 | $0.54 | -5.93% | $0.58 | $0.60 | $0.52 | 6.60K |
| 2026-09-08 | $0.57 | -4.18% | $0.60 | $0.60 | $0.54 | 6.60K |
| 2026-09-04 | $0.60 | +7.75% | $0.62 | $0.62 | $0.52 | 8.20K |
| 2026-09-03 | $0.56 | -2.12% | $0.57 | $0.57 | $0.53 | 38.80K |
| 2026-09-02 | $0.57 | +8.62% | $0.56 | $0.60 | $0.51 | 36.00K |
| 2026-09-01 | $0.52 | -11.68% | $0.54 | $0.58 | $0.50 | 51.60K |
| 2026-08-31 | $0.59 | +7.07% | $0.58 | $0.60 | $0.54 | 63.50K |
| 2026-08-28 | $0.55 | -1.08% | $0.58 | $0.58 | $0.55 | 229.10K |
| 2026-08-27 | $0.56 | -0.53% | $0.56 | $0.56 | $0.54 | 7.00K |
| 2026-08-26 | $0.56 | -4.10% | $0.58 | $0.58 | $0.52 | 14.30K |
| 2026-08-25 | $0.58 | 0.00% | $0.54 | $0.59 | $0.52 | 76.20K |
| 2026-08-24 | $0.58 | +12.72% | $0.54 | $0.58 | $0.50 | 2.91M |
| 2026-08-21 | $0.52 | -10.52% | $0.58 | $0.59 | $0.50 | 53.20K |
| 2026-08-20 | $0.58 | -0.17% | $0.62 | $0.63 | $0.58 | 36.70K |
| 2026-08-19 | $0.58 | -3.17% | $0.59 | $0.62 | $0.58 | 7.60K |
| 2026-08-18 | $0.60 | +2.39% | $0.64 | $0.64 | $0.59 | 5.10K |
| 2026-08-17 | $0.59 | -3.46% | $0.62 | $0.62 | $0.59 | 3.90K |
| 2026-08-14 | $0.61 | -3.65% | $0.64 | $0.64 | $0.58 | 8.90K |
| 2026-08-13 | $0.63 | +1.45% | $0.63 | $0.63 | $0.60 | 33.80K |
| 2026-08-12 | $0.62 | +0.16% | $0.60 | $0.64 | $0.58 | 30.80K |
| 2026-08-11 | $0.62 | +0.32% | $0.61 | $0.62 | $0.59 | 1.30K |
| 2026-08-10 | $0.62 | +3.52% | $0.58 | $0.62 | $0.58 | 8.70K |
| 2026-08-07 | $0.60 | -4.02% | $0.65 | $0.65 | $0.59 | 44.50K |
| 2026-08-06 | $0.62 | -1.43% | $0.64 | $0.64 | $0.60 | 11.60K |
| 2026-08-05 | $0.63 | +2.60% | $0.63 | $0.66 | $0.60 | 11.90K |
| 2026-08-04 | $0.62 | +0.82% | $0.63 | $0.65 | $0.60 | 15.20K |
| 2026-08-03 | $0.61 | +1.67% | $0.66 | $0.67 | $0.60 | 10.40K |
| 2026-07-31 | $0.60 | -7.98% | $0.65 | $0.68 | $0.58 | 77.60K |
| 2026-07-30 | $0.65 | +3.49% | $0.64 | $0.68 | $0.62 | 18.80K |
| 2026-07-29 | $0.63 | -1.56% | $0.62 | $0.64 | $0.61 | 47.80K |
| 2026-07-28 | $0.64 | -5.60% | $0.66 | $0.68 | $0.62 | 78.40K |
| 2026-07-27 | $0.68 | -5.17% | $0.69 | $0.73 | $0.65 | 182.40K |
| 2026-07-24 | $0.71 | -0.69% | $0.72 | $0.81 | $0.68 | 1.17M |
| 2026-07-23 | $0.72 | +0.84% | $0.68 | $0.74 | $0.68 | 478.70K |
| 2026-07-22 | $0.71 | +2.00% | $0.70 | $0.72 | $0.68 | 33.70K |
| 2026-07-21 | $0.70 | -7.04% | $0.72 | $0.73 | $0.68 | 68.60K |
| 2026-07-20 | $0.75 | +10.25% | $0.71 | $0.77 | $0.66 | 254.90K |
| 2026-07-17 | $0.68 | +3.33% | $0.68 | $0.74 | $0.65 | 78.60K |
| 2026-07-16 | $0.66 | -0.75% | $0.78 | $0.80 | $0.63 | 1.06M |
| 2026-07-15 | $0.67 | -6.46% | $0.71 | $0.74 | $0.66 | 419.00K |
| 2026-07-14 | $0.71 | -2.86% | $0.72 | $0.73 | $0.65 | 217.80K |
| 2026-07-13 | $0.73 | +4.71% | $0.73 | $0.73 | $0.68 | 100.80K |
| 2026-07-10 | $0.70 | +3.24% | $0.68 | $0.70 | $0.64 | 57.70K |
| 2026-07-09 | $0.68 | +2.73% | $0.63 | $0.69 | $0.62 | 28.80K |
| 2026-07-08 | $0.66 | -4.35% | $0.65 | $0.68 | $0.64 | 13.20K |
| 2026-07-07 | $0.69 | +1.62% | $0.69 | $0.69 | $0.65 | 14.40K |
| 2026-07-06 | $0.68 | +1.34% | $0.66 | $0.71 | $0.64 | 34.60K |
| 2026-07-02 | $0.67 | 0.00% | $0.65 | $0.69 | $0.65 | 58.00K |
| 2026-07-01 | $0.67 | 0.00% | $0.68 | $0.68 | $0.64 | 33.70K |
| 2026-06-30 | $0.67 | +1.67% | $0.64 | $0.73 | $0.63 | 167.70K |
| 2026-06-29 | $0.66 | +13.23% | $0.67 | $0.68 | $0.60 | 109.90K |
| 2026-06-26 | $0.58 | +2.83% | $0.58 | $0.59 | $0.58 | 13.90K |
| 2026-06-25 | $0.57 | +1.07% | $0.56 | $0.60 | $0.56 | 12.60K |
| 2026-06-24 | $0.56 | 0.00% | $0.56 | $0.60 | $0.56 | 3.60K |
| 2026-06-23 | $0.56 | +1.45% | $0.56 | $0.60 | $0.55 | 3.70K |
| 2026-06-22 | $0.55 | -3.16% | $0.54 | $0.56 | $0.54 | 8.20K |
| 2026-06-18 | $0.57 | -6.56% | $0.61 | $0.62 | $0.56 | 38.50K |
| 2026-06-17 | $0.61 | -1.61% | $0.67 | $0.67 | $0.60 | 44.20K |
| 2026-06-16 | $0.62 | 0.00% | $0.62 | $0.67 | $0.62 | 118.80K |
| 2026-06-15 | $0.62 | -1.59% | $0.62 | $0.70 | $0.62 | 31.40K |
| 2026-06-12 | $0.63 | -4.40% | $0.63 | $0.73 | $0.63 | 118.20K |
| 2026-06-11 | $0.66 | -5.32% | $0.70 | $0.70 | $0.62 | 69.20K |
| 2026-06-10 | $0.70 | +14.10% | $0.61 | $0.73 | $0.60 | 557.60K |
| 2026-06-09 | $0.61 | +13.81% | $0.55 | $0.74 | $0.51 | 333.00K |
| 2026-06-08 | $0.54 | -2.55% | $0.58 | $0.59 | $0.52 | 38.30K |
| 2026-06-05 | $0.55 | -7.41% | $0.59 | $0.59 | $0.55 | 13.60K |
| 2026-06-04 | $0.59 | +4.03% | $0.56 | $0.60 | $0.56 | 24.00K |
| 2026-06-03 | $0.57 | -3.22% | $0.59 | $0.62 | $0.55 | 51.20K |
| 2026-06-02 | $0.59 | 0.00% | $0.59 | $0.62 | $0.57 | 213.70K |
| 2026-06-01 | $0.59 | +4.42% | $0.55 | $0.62 | $0.55 | 159.70K |
| 2026-05-29 | $0.56 | -7.38% | $0.65 | $0.65 | $0.55 | 239.40K |
| 2026-05-28 | $0.61 | -1.61% | $0.63 | $0.64 | $0.61 | 42.60K |
| 2026-05-27 | $0.62 | +2.14% | $0.62 | $0.65 | $0.60 | 40.70K |
| 2026-05-26 | $0.61 | -3.65% | $0.69 | $0.69 | $0.60 | 75.50K |