INFO YATIRIM MENKUL DEGERLER A.S INFO
BIST · Türkiye · Finans
₺0,8800+0,08 (+%10,00)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0,88 | +%10,00 | ₺0,72 | ₺0,88 | ₺0,72 | 124,31M |
| 2026-09-30 | ₺0,80 | -%9,09 | ₺0,80 | ₺0,80 | ₺0,80 | 2,29M |
| 2026-09-29 | ₺0,88 | -%9,28 | ₺0,88 | ₺0,88 | ₺0,88 | 6,68M |
| 2026-09-28 | ₺0,97 | -%9,35 | ₺0,97 | ₺0,97 | ₺0,97 | 3,19M |
| 2026-09-25 | ₺1,07 | -%9,32 | ₺1,07 | ₺1,07 | ₺1,07 | 4,38M |
| 2026-09-24 | ₺1,18 | -%9,92 | ₺1,18 | ₺1,18 | ₺1,18 | 1,56M |
| 2026-09-23 | ₺1,31 | -%9,66 | ₺1,31 | ₺1,31 | ₺1,31 | 4,73M |
| 2026-09-22 | ₺1,45 | -%9,94 | ₺1,45 | ₺1,45 | ₺1,45 | 2,04M |
| 2026-09-21 | ₺1,61 | -%9,55 | ₺1,61 | ₺1,61 | ₺1,61 | 1,17M |
| 2026-09-18 | ₺1,78 | -%9,64 | ₺1,78 | ₺1,78 | ₺1,78 | 1,54M |
| 2026-09-17 | ₺1,97 | -%9,63 | ₺1,97 | ₺1,97 | ₺1,97 | 10,92M |
| 2026-09-16 | ₺2,18 | -%9,92 | ₺2,42 | ₺2,45 | ₺2,18 | 121,73M |
| 2026-09-15 | ₺2,42 | +%10,00 | ₺2,08 | ₺2,42 | ₺2,07 | 115,01M |
| 2026-09-14 | ₺2,20 | -%9,84 | ₺2,40 | ₺2,40 | ₺2,20 | 71,96M |
| 2026-09-11 | ₺2,44 | -%5,24 | ₺2,58 | ₺2,59 | ₺2,39 | 94,37M |
| 2026-09-10 | ₺2,58 | +%9,11 | ₺2,40 | ₺2,60 | ₺2,40 | 186,99M |
| 2026-09-09 | ₺2,36 | +%2,61 | ₺2,31 | ₺2,40 | ₺2,27 | 86,35M |
| 2026-09-08 | ₺2,30 | -%0,43 | ₺2,32 | ₺2,39 | ₺2,23 | 103,22M |
| 2026-09-07 | ₺2,31 | -%4,35 | ₺2,45 | ₺2,53 | ₺2,28 | 186,45M |
| 2026-09-04 | ₺2,41 | -%7,82 | ₺2,63 | ₺2,71 | ₺2,39 | 114,81M |
| 2026-09-03 | ₺2,62 | -%8,07 | ₺2,87 | ₺2,87 | ₺2,60 | 86,28M |
| 2026-09-02 | ₺2,85 | +%3,64 | ₺2,71 | ₺3,02 | ₺2,58 | 139,92M |
| 2026-09-01 | ₺2,75 | -%6,78 | ₺2,70 | ₺2,88 | ₺2,65 | 134,00M |
| 2026-08-31 | ₺2,95 | -%9,92 | ₺3,28 | ₺3,28 | ₺2,95 | 93,21M |
| 2026-08-28 | ₺3,28 | -%2,24 | ₺3,50 | ₺3,50 | ₺3,26 | 109,10M |
| 2026-08-27 | ₺3,35 | +%0,75 | ₺3,33 | ₺3,41 | ₺3,33 | 47,15M |
| 2026-08-26 | ₺3,33 | -%0,15 | ₺3,33 | ₺3,42 | ₺3,32 | 57,00M |
| 2026-08-25 | ₺3,33 | -%0,15 | ₺3,33 | ₺3,41 | ₺3,28 | 266,07M |
| 2026-08-24 | ₺3,34 | -%4,44 | ₺3,52 | ₺3,56 | ₺3,34 | 76,41M |
| 2026-08-21 | ₺3,49 | +%4,65 | ₺3,34 | ₺3,53 | ₺3,32 | 97,68M |
| 2026-08-20 | ₺3,34 | -%3,19 | ₺3,44 | ₺3,53 | ₺3,33 | 41,41M |
| 2026-08-19 | ₺3,44 | +%1,17 | ₺3,39 | ₺3,45 | ₺3,28 | 72,88M |
| 2026-08-18 | ₺3,40 | -%1,45 | ₺3,48 | ₺3,54 | ₺3,38 | 55,59M |
| 2026-08-17 | ₺3,45 | -%1,43 | ₺3,55 | ₺3,62 | ₺3,45 | 55,17M |
| 2026-08-14 | ₺3,51 | -%4,23 | ₺3,73 | ₺3,73 | ₺3,50 | 56,81M |
| 2026-08-13 | ₺3,66 | +%2,38 | ₺3,56 | ₺3,68 | ₺3,24 | 307,70M |
| 2026-08-12 | ₺3,58 | +%0,70 | ₺3,61 | ₺3,79 | ₺3,53 | 81,48M |
| 2026-08-11 | ₺3,55 | -%2,61 | ₺3,61 | ₺3,67 | ₺3,38 | 123,32M |
| 2026-08-10 | ₺3,64 | -%1,09 | ₺3,84 | ₺4,05 | ₺3,64 | 140,52M |
| 2026-08-07 | ₺3,68 | +%0,41 | ₺3,68 | ₺3,80 | ₺3,54 | 104,09M |
| 2026-08-06 | ₺3,67 | +%6,53 | ₺3,52 | ₺3,79 | ₺3,50 | 130,75M |
| 2026-08-05 | ₺3,44 | +%9,89 | ₺3,13 | ₺3,44 | ₺3,10 | 102,32M |
| 2026-08-04 | ₺3,13 | +%6,81 | ₺2,93 | ₺3,22 | ₺2,77 | 192,33M |
| 2026-08-03 | ₺2,93 | +%4,26 | ₺2,84 | ₺2,98 | ₺2,70 | 106,14M |
| 2026-07-31 | ₺2,82 | -%4,58 | ₺2,95 | ₺3,05 | ₺2,81 | 123,61M |
| 2026-07-30 | ₺2,95 | -%2,32 | ₺3,00 | ₺3,12 | ₺2,86 | 94,34M |
| 2026-07-29 | ₺3,02 | -%0,17 | ₺3,03 | ₺3,26 | ₺2,95 | 138,80M |
| 2026-07-28 | ₺3,03 | -%3,20 | ₺3,13 | ₺3,14 | ₺2,99 | 22,07M |
| 2026-07-27 | ₺3,13 | -%3,40 | ₺3,22 | ₺3,30 | ₺3,07 | 21,97M |
| 2026-07-24 | ₺3,23 | -%0,46 | ₺3,20 | ₺3,38 | ₺3,15 | 24,73M |
| 2026-07-23 | ₺3,25 | +%2,69 | ₺3,14 | ₺3,34 | ₺3,08 | 30,75M |
| 2026-07-22 | ₺3,16 | +%3,94 | ₺3,01 | ₺3,30 | ₺2,99 | 33,94M |
| 2026-07-21 | ₺3,05 | +%2,70 | ₺2,96 | ₺3,15 | ₺2,90 | 38,06M |
| 2026-07-20 | ₺2,96 | -%8,77 | ₺3,13 | ₺3,19 | ₺2,96 | 39,82M |
| 2026-07-17 | ₺3,25 | -%5,11 | ₺3,39 | ₺3,39 | ₺3,09 | 68,25M |
| 2026-07-16 | ₺3,42 | -%5,65 | ₺3,63 | ₺3,64 | ₺3,41 | 36,38M |
| 2026-07-15 | ₺3,63 | %0,00 | ₺3,63 | ₺3,63 | ₺3,63 | 0 |
| 2026-07-14 | ₺3,63 | +%3,42 | ₺3,44 | ₺3,74 | ₺3,33 | 36,15M |
| 2026-07-13 | ₺3,51 | +%2,03 | ₺3,39 | ₺3,65 | ₺3,22 | 43,60M |
| 2026-07-10 | ₺3,44 | -%9,95 | ₺3,51 | ₺3,67 | ₺3,44 | 23,69M |
| 2026-07-09 | ₺3,82 | -%9,91 | ₺4,18 | ₺4,43 | ₺3,82 | 71,17M |
| 2026-07-08 | ₺4,24 | +%4,56 | ₺4,00 | ₺4,46 | ₺3,83 | 67,20M |
| 2026-07-07 | ₺4,05 | +%9,89 | ₺3,55 | ₺4,05 | ₺3,45 | 78,43M |
| 2026-07-06 | ₺3,69 | +%5,43 | ₺3,45 | ₺3,85 | ₺3,38 | 61,76M |
| 2026-07-03 | ₺3,50 | +%2,94 | ₺3,33 | ₺3,52 | ₺3,18 | 62,63M |
| 2026-07-02 | ₺3,40 | -%1,59 | ₺3,30 | ₺3,65 | ₺3,25 | 48,42M |
| 2026-07-01 | ₺3,45 | +%6,64 | ₺2,98 | ₺3,56 | ₺2,95 | 83,60M |
| 2026-06-30 | ₺3,24 | -%10,00 | ₺3,40 | ₺3,50 | ₺3,24 | 34,77M |
| 2026-06-29 | ₺3,60 | -%10,00 | ₺4,00 | ₺4,30 | ₺3,60 | 97,11M |
| 2026-06-26 | ₺4,00 | +%8,84 | ₺3,50 | ₺4,04 | ₺3,48 | 577,74M |
| 2026-06-25 | ₺3,67 | +%9,87 | ₺3,67 | ₺3,67 | ₺3,52 | 69,98M |
| 2026-06-24 | ₺3,35 | +%9,85 | ₺3,35 | ₺3,35 | ₺3,35 | 22,80M |
| 2026-06-23 | ₺3,05 | +%9,93 | ₺2,81 | ₺3,05 | ₺2,81 | 318,94M |
| 2026-06-22 | ₺2,77 | +%9,92 | ₺2,45 | ₺2,77 | ₺2,43 | 117,92M |
| 2026-06-19 | ₺2,52 | +%3,28 | ₺2,49 | ₺2,68 | ₺2,47 | 371,71M |
| 2026-06-18 | ₺2,44 | +%9,91 | ₺2,26 | ₺2,44 | ₺2,17 | 220,61M |
| 2026-06-17 | ₺2,22 | +%9,90 | ₺2,05 | ₺2,22 | ₺2,03 | 145,48M |
| 2026-06-16 | ₺2,02 | +%1,51 | ₺2,00 | ₺2,05 | ₺1,99 | 48,51M |
| 2026-06-15 | ₺1,99 | -%0,75 | ₺2,08 | ₺2,08 | ₺1,99 | 75,42M |
| 2026-06-12 | ₺2,01 | +%1,26 | ₺2,03 | ₺2,08 | ₺1,92 | 110,26M |
| 2026-06-11 | ₺1,98 | +%10,00 | ₺1,80 | ₺1,98 | ₺1,80 | 80,71M |
| 2026-06-10 | ₺1,80 | -%2,44 | ₺1,86 | ₺1,87 | ₺1,78 | 35,28M |
| 2026-06-09 | ₺1,85 | +%0,82 | ₺1,83 | ₺1,98 | ₺1,83 | 94,61M |
| 2026-06-08 | ₺1,83 | -%2,14 | ₺1,86 | ₺1,88 | ₺1,82 | 30,90M |
| 2026-06-05 | ₺1,87 | %0,00 | ₺1,88 | ₺1,92 | ₺1,84 | 35,14M |
| 2026-06-04 | ₺1,87 | -%1,58 | ₺1,91 | ₺1,93 | ₺1,84 | 33,57M |
| 2026-06-03 | ₺1,90 | -%2,31 | ₺1,95 | ₺1,98 | ₺1,90 | 51,15M |
| 2026-06-02 | ₺1,95 | +%3,46 | ₺1,91 | ₺1,96 | ₺1,89 | 45,34M |
| 2026-06-01 | ₺1,88 | +%3,87 | ₺1,83 | ₺1,94 | ₺1,83 | 58,22M |
| 2026-05-29 | ₺1,81 | %0,00 | ₺1,81 | ₺1,81 | ₺1,81 | 0 |