INFO YATIRIM MENKUL DEGERLER A.S INFO
BIST · Türkiye · Finance
₺0.8800+0.08 (+10.00%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.88 | +10.00% | ₺0.72 | ₺0.88 | ₺0.72 | 124.08M |
| 2026-09-30 | ₺0.80 | -9.09% | ₺0.80 | ₺0.80 | ₺0.80 | 2.29M |
| 2026-09-29 | ₺0.88 | -9.28% | ₺0.88 | ₺0.88 | ₺0.88 | 6.68M |
| 2026-09-28 | ₺0.97 | -9.35% | ₺0.97 | ₺0.97 | ₺0.97 | 3.19M |
| 2026-09-25 | ₺1.07 | -9.32% | ₺1.07 | ₺1.07 | ₺1.07 | 4.38M |
| 2026-09-24 | ₺1.18 | -9.92% | ₺1.18 | ₺1.18 | ₺1.18 | 1.56M |
| 2026-09-23 | ₺1.31 | -9.66% | ₺1.31 | ₺1.31 | ₺1.31 | 4.73M |
| 2026-09-22 | ₺1.45 | -9.94% | ₺1.45 | ₺1.45 | ₺1.45 | 2.04M |
| 2026-09-21 | ₺1.61 | -9.55% | ₺1.61 | ₺1.61 | ₺1.61 | 1.17M |
| 2026-09-18 | ₺1.78 | -9.64% | ₺1.78 | ₺1.78 | ₺1.78 | 1.54M |
| 2026-09-17 | ₺1.97 | -9.63% | ₺1.97 | ₺1.97 | ₺1.97 | 10.92M |
| 2026-09-16 | ₺2.18 | -9.92% | ₺2.42 | ₺2.45 | ₺2.18 | 121.73M |
| 2026-09-15 | ₺2.42 | +10.00% | ₺2.08 | ₺2.42 | ₺2.07 | 115.01M |
| 2026-09-14 | ₺2.20 | -9.84% | ₺2.40 | ₺2.40 | ₺2.20 | 71.96M |
| 2026-09-11 | ₺2.44 | -5.24% | ₺2.58 | ₺2.59 | ₺2.39 | 94.37M |
| 2026-09-10 | ₺2.58 | +9.11% | ₺2.40 | ₺2.60 | ₺2.40 | 186.99M |
| 2026-09-09 | ₺2.36 | +2.61% | ₺2.31 | ₺2.40 | ₺2.27 | 86.35M |
| 2026-09-08 | ₺2.30 | -0.43% | ₺2.32 | ₺2.39 | ₺2.23 | 103.22M |
| 2026-09-07 | ₺2.31 | -4.35% | ₺2.45 | ₺2.53 | ₺2.28 | 186.45M |
| 2026-09-04 | ₺2.41 | -7.82% | ₺2.63 | ₺2.71 | ₺2.39 | 114.81M |
| 2026-09-03 | ₺2.62 | -8.07% | ₺2.87 | ₺2.87 | ₺2.60 | 86.28M |
| 2026-09-02 | ₺2.85 | +3.64% | ₺2.71 | ₺3.02 | ₺2.58 | 139.92M |
| 2026-09-01 | ₺2.75 | -6.78% | ₺2.70 | ₺2.88 | ₺2.65 | 134.00M |
| 2026-08-31 | ₺2.95 | -9.92% | ₺3.28 | ₺3.28 | ₺2.95 | 93.21M |
| 2026-08-28 | ₺3.28 | -2.24% | ₺3.50 | ₺3.50 | ₺3.26 | 109.10M |
| 2026-08-27 | ₺3.35 | +0.75% | ₺3.33 | ₺3.41 | ₺3.33 | 47.15M |
| 2026-08-26 | ₺3.33 | -0.15% | ₺3.33 | ₺3.42 | ₺3.32 | 57.00M |
| 2026-08-25 | ₺3.33 | -0.15% | ₺3.33 | ₺3.41 | ₺3.28 | 266.07M |
| 2026-08-24 | ₺3.34 | -4.44% | ₺3.52 | ₺3.56 | ₺3.34 | 76.41M |
| 2026-08-21 | ₺3.49 | +4.65% | ₺3.34 | ₺3.53 | ₺3.32 | 97.68M |
| 2026-08-20 | ₺3.34 | -3.19% | ₺3.44 | ₺3.53 | ₺3.33 | 41.41M |
| 2026-08-19 | ₺3.44 | +1.17% | ₺3.39 | ₺3.45 | ₺3.28 | 72.88M |
| 2026-08-18 | ₺3.40 | -1.45% | ₺3.48 | ₺3.54 | ₺3.38 | 55.59M |
| 2026-08-17 | ₺3.45 | -1.43% | ₺3.55 | ₺3.62 | ₺3.45 | 55.17M |
| 2026-08-14 | ₺3.51 | -4.23% | ₺3.73 | ₺3.73 | ₺3.50 | 56.81M |
| 2026-08-13 | ₺3.66 | +2.38% | ₺3.56 | ₺3.68 | ₺3.24 | 307.70M |
| 2026-08-12 | ₺3.58 | +0.70% | ₺3.61 | ₺3.79 | ₺3.53 | 81.48M |
| 2026-08-11 | ₺3.55 | -2.61% | ₺3.61 | ₺3.67 | ₺3.38 | 123.32M |
| 2026-08-10 | ₺3.64 | -1.09% | ₺3.84 | ₺4.05 | ₺3.64 | 140.52M |
| 2026-08-07 | ₺3.68 | +0.41% | ₺3.68 | ₺3.80 | ₺3.54 | 104.09M |
| 2026-08-06 | ₺3.67 | +6.53% | ₺3.52 | ₺3.79 | ₺3.50 | 130.75M |
| 2026-08-05 | ₺3.44 | +9.89% | ₺3.13 | ₺3.44 | ₺3.10 | 102.32M |
| 2026-08-04 | ₺3.13 | +6.81% | ₺2.93 | ₺3.22 | ₺2.77 | 192.33M |
| 2026-08-03 | ₺2.93 | +4.26% | ₺2.84 | ₺2.98 | ₺2.70 | 106.14M |
| 2026-07-31 | ₺2.82 | -4.58% | ₺2.95 | ₺3.05 | ₺2.81 | 123.61M |
| 2026-07-30 | ₺2.95 | -2.32% | ₺3.00 | ₺3.12 | ₺2.86 | 94.34M |
| 2026-07-29 | ₺3.02 | -0.17% | ₺3.03 | ₺3.26 | ₺2.95 | 138.80M |
| 2026-07-28 | ₺3.03 | -3.20% | ₺3.13 | ₺3.14 | ₺2.99 | 22.07M |
| 2026-07-27 | ₺3.13 | -3.40% | ₺3.22 | ₺3.30 | ₺3.07 | 21.97M |
| 2026-07-24 | ₺3.23 | -0.46% | ₺3.20 | ₺3.38 | ₺3.15 | 24.73M |
| 2026-07-23 | ₺3.25 | +2.69% | ₺3.14 | ₺3.34 | ₺3.08 | 30.75M |
| 2026-07-22 | ₺3.16 | +3.94% | ₺3.01 | ₺3.30 | ₺2.99 | 33.94M |
| 2026-07-21 | ₺3.05 | +2.70% | ₺2.96 | ₺3.15 | ₺2.90 | 38.06M |
| 2026-07-20 | ₺2.96 | -8.77% | ₺3.13 | ₺3.19 | ₺2.96 | 39.82M |
| 2026-07-17 | ₺3.25 | -5.11% | ₺3.39 | ₺3.39 | ₺3.09 | 68.25M |
| 2026-07-16 | ₺3.42 | -5.65% | ₺3.63 | ₺3.64 | ₺3.41 | 36.38M |
| 2026-07-15 | ₺3.63 | 0.00% | ₺3.63 | ₺3.63 | ₺3.63 | 0 |
| 2026-07-14 | ₺3.63 | +3.42% | ₺3.44 | ₺3.74 | ₺3.33 | 36.15M |
| 2026-07-13 | ₺3.51 | +2.03% | ₺3.39 | ₺3.65 | ₺3.22 | 43.60M |
| 2026-07-10 | ₺3.44 | -9.95% | ₺3.51 | ₺3.67 | ₺3.44 | 23.69M |
| 2026-07-09 | ₺3.82 | -9.91% | ₺4.18 | ₺4.43 | ₺3.82 | 71.17M |
| 2026-07-08 | ₺4.24 | +4.56% | ₺4.00 | ₺4.46 | ₺3.83 | 67.20M |
| 2026-07-07 | ₺4.05 | +9.89% | ₺3.55 | ₺4.05 | ₺3.45 | 78.43M |
| 2026-07-06 | ₺3.69 | +5.43% | ₺3.45 | ₺3.85 | ₺3.38 | 61.76M |
| 2026-07-03 | ₺3.50 | +2.94% | ₺3.33 | ₺3.52 | ₺3.18 | 62.63M |
| 2026-07-02 | ₺3.40 | -1.59% | ₺3.30 | ₺3.65 | ₺3.25 | 48.42M |
| 2026-07-01 | ₺3.45 | +6.64% | ₺2.98 | ₺3.56 | ₺2.95 | 83.60M |
| 2026-06-30 | ₺3.24 | -10.00% | ₺3.40 | ₺3.50 | ₺3.24 | 34.77M |
| 2026-06-29 | ₺3.60 | -10.00% | ₺4.00 | ₺4.30 | ₺3.60 | 97.11M |
| 2026-06-26 | ₺4.00 | +8.84% | ₺3.50 | ₺4.04 | ₺3.48 | 577.74M |
| 2026-06-25 | ₺3.67 | +9.87% | ₺3.67 | ₺3.67 | ₺3.52 | 69.98M |
| 2026-06-24 | ₺3.35 | +9.85% | ₺3.35 | ₺3.35 | ₺3.35 | 22.80M |
| 2026-06-23 | ₺3.05 | +9.93% | ₺2.81 | ₺3.05 | ₺2.81 | 318.94M |
| 2026-06-22 | ₺2.77 | +9.92% | ₺2.45 | ₺2.77 | ₺2.43 | 117.92M |
| 2026-06-19 | ₺2.52 | +3.28% | ₺2.49 | ₺2.68 | ₺2.47 | 371.71M |
| 2026-06-18 | ₺2.44 | +9.91% | ₺2.26 | ₺2.44 | ₺2.17 | 220.61M |
| 2026-06-17 | ₺2.22 | +9.90% | ₺2.05 | ₺2.22 | ₺2.03 | 145.48M |
| 2026-06-16 | ₺2.02 | +1.51% | ₺2.00 | ₺2.05 | ₺1.99 | 48.51M |
| 2026-06-15 | ₺1.99 | -0.75% | ₺2.08 | ₺2.08 | ₺1.99 | 75.42M |
| 2026-06-12 | ₺2.01 | +1.26% | ₺2.03 | ₺2.08 | ₺1.92 | 110.26M |
| 2026-06-11 | ₺1.98 | +10.00% | ₺1.80 | ₺1.98 | ₺1.80 | 80.71M |
| 2026-06-10 | ₺1.80 | -2.44% | ₺1.86 | ₺1.87 | ₺1.78 | 35.28M |
| 2026-06-09 | ₺1.85 | +0.82% | ₺1.83 | ₺1.98 | ₺1.83 | 94.61M |
| 2026-06-08 | ₺1.83 | -2.14% | ₺1.86 | ₺1.88 | ₺1.82 | 30.90M |
| 2026-06-05 | ₺1.87 | 0.00% | ₺1.88 | ₺1.92 | ₺1.84 | 35.14M |
| 2026-06-04 | ₺1.87 | -1.58% | ₺1.91 | ₺1.93 | ₺1.84 | 33.57M |
| 2026-06-03 | ₺1.90 | -2.31% | ₺1.95 | ₺1.98 | ₺1.90 | 51.15M |
| 2026-06-02 | ₺1.95 | +3.46% | ₺1.91 | ₺1.96 | ₺1.89 | 45.34M |
| 2026-06-01 | ₺1.88 | +3.87% | ₺1.83 | ₺1.94 | ₺1.83 | 58.22M |
| 2026-05-29 | ₺1.81 | 0.00% | ₺1.81 | ₺1.81 | ₺1.81 | 0 |