Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺198,40 | +%4,04 | ₺193,00 | ₺199,50 | ₺192,00 | 47,41K |
| 2026-09-30 | ₺190,70 | -%3,93 | ₺198,60 | ₺198,60 | ₺188,80 | 30,70K |
| 2026-09-29 | ₺198,50 | +%0,05 | ₺198,40 | ₺202,80 | ₺194,40 | 42,11K |
| 2026-09-28 | ₺198,40 | -%6,68 | ₺213,60 | ₺214,00 | ₺195,50 | 55,10K |
| 2026-09-25 | ₺212,60 | -%0,89 | ₺212,60 | ₺215,00 | ₺208,80 | 34,62K |
| 2026-09-24 | ₺214,50 | -%0,92 | ₺216,60 | ₺218,40 | ₺209,30 | 22,84K |
| 2026-09-23 | ₺216,50 | +%0,74 | ₺217,00 | ₺224,00 | ₺215,50 | 38,59K |
| 2026-09-22 | ₺214,90 | +%0,89 | ₺213,30 | ₺221,40 | ₺210,60 | 54,42K |
| 2026-09-21 | ₺213,00 | -%0,23 | ₺213,50 | ₺219,90 | ₺203,80 | 66,16K |
| 2026-09-18 | ₺213,50 | -%4,69 | ₺223,90 | ₺223,90 | ₺209,50 | 66,80K |
| 2026-09-17 | ₺224,00 | +%2,61 | ₺221,00 | ₺224,90 | ₺213,60 | 68,48K |
| 2026-09-16 | ₺218,30 | -%4,84 | ₺232,70 | ₺232,70 | ₺218,20 | 55,76K |
| 2026-09-15 | ₺229,40 | -%3,86 | ₺241,50 | ₺241,50 | ₺229,40 | 39,17K |
| 2026-09-14 | ₺238,60 | -%3,09 | ₺245,80 | ₺245,80 | ₺238,60 | 30,88K |
| 2026-09-11 | ₺246,20 | -%0,57 | ₺249,00 | ₺249,00 | ₺244,00 | 34,66K |
| 2026-09-10 | ₺247,60 | -%2,62 | ₺257,50 | ₺258,00 | ₺243,60 | 40,89K |
| 2026-09-09 | ₺254,25 | +%1,94 | ₺251,50 | ₺264,50 | ₺239,50 | 70,62K |
| 2026-09-08 | ₺249,40 | +%0,40 | ₺248,50 | ₺251,25 | ₺246,90 | 40,98K |
| 2026-09-07 | ₺248,40 | +%1,43 | ₺244,90 | ₺251,25 | ₺240,10 | 62,54K |
| 2026-09-04 | ₺244,90 | +%2,99 | ₺236,00 | ₺244,90 | ₺236,00 | 33,07K |
| 2026-09-03 | ₺237,80 | -%1,65 | ₺246,00 | ₺246,20 | ₺237,60 | 41,04K |
| 2026-09-02 | ₺241,80 | -%1,59 | ₺245,00 | ₺246,10 | ₺239,70 | 50,40K |
| 2026-09-01 | ₺245,70 | -%1,92 | ₺254,00 | ₺254,00 | ₺244,20 | 41,05K |
| 2026-08-31 | ₺250,50 | -%2,05 | ₺260,00 | ₺260,50 | ₺248,00 | 53,08K |
| 2026-08-28 | ₺255,75 | -%1,06 | ₺260,00 | ₺262,75 | ₺255,75 | 23,44K |
| 2026-08-27 | ₺258,50 | -%0,58 | ₺264,25 | ₺264,25 | ₺258,50 | 44,05K |
| 2026-08-26 | ₺260,00 | -%0,48 | ₺261,25 | ₺266,00 | ₺259,50 | 58,62K |
| 2026-08-25 | ₺261,25 | -%0,85 | ₺264,00 | ₺265,00 | ₺260,50 | 44,98K |
| 2026-08-24 | ₺263,50 | +%0,19 | ₺268,00 | ₺268,00 | ₺259,50 | 64,93K |
| 2026-08-21 | ₺263,00 | +%3,54 | ₺253,25 | ₺267,00 | ₺253,25 | 100,65K |
| 2026-08-20 | ₺254,00 | -%0,59 | ₺259,50 | ₺259,50 | ₺253,25 | 48,34K |
| 2026-08-19 | ₺255,50 | -%0,78 | ₺260,00 | ₺260,00 | ₺254,25 | 52,36K |
| 2026-08-18 | ₺257,50 | -%2,00 | ₺262,75 | ₺265,00 | ₺256,50 | 41,01K |
| 2026-08-17 | ₺262,75 | +%1,64 | ₺261,00 | ₺265,75 | ₺259,75 | 69,73K |
| 2026-08-14 | ₺258,50 | +%0,10 | ₺261,00 | ₺262,25 | ₺258,00 | 52,06K |
| 2026-08-13 | ₺258,25 | +%2,08 | ₺254,75 | ₺270,25 | ₺254,50 | 166,43K |
| 2026-08-12 | ₺253,00 | -%0,78 | ₺258,75 | ₺258,75 | ₺252,00 | 61,56K |
| 2026-08-11 | ₺255,00 | +%0,99 | ₺252,50 | ₺257,75 | ₺250,25 | 80,78K |
| 2026-08-10 | ₺252,50 | -%5,52 | ₺267,25 | ₺267,25 | ₺252,50 | 154,73K |
| 2026-08-07 | ₺267,25 | +%9,93 | ₺254,00 | ₺267,25 | ₺252,00 | 68,95K |
| 2026-08-06 | ₺243,10 | +%0,37 | ₺247,00 | ₺247,00 | ₺240,00 | 23,78K |
| 2026-08-05 | ₺242,20 | -%1,86 | ₺248,60 | ₺248,60 | ₺241,80 | 22,62K |
| 2026-08-04 | ₺246,80 | +%4,22 | ₺236,80 | ₺246,80 | ₺236,50 | 57,11K |
| 2026-08-03 | ₺236,80 | -%0,88 | ₺243,90 | ₺243,90 | ₺236,80 | 29,04K |
| 2026-07-31 | ₺238,90 | +%0,59 | ₺237,50 | ₺239,50 | ₺235,00 | 27,83K |
| 2026-07-30 | ₺237,50 | -%1,74 | ₺246,40 | ₺246,40 | ₺235,70 | 48,69K |
| 2026-07-29 | ₺241,70 | -%0,62 | ₺243,30 | ₺246,90 | ₺239,40 | 33,41K |
| 2026-07-28 | ₺243,20 | -%3,59 | ₺256,00 | ₺256,00 | ₺243,20 | 32,59K |
| 2026-07-27 | ₺252,25 | -%1,46 | ₺256,00 | ₺261,50 | ₺251,75 | 45,13K |
| 2026-07-24 | ₺256,00 | -%1,44 | ₺259,75 | ₺259,75 | ₺254,50 | 45,64K |
| 2026-07-23 | ₺259,75 | +%0,58 | ₺257,25 | ₺263,25 | ₺256,75 | 35,94K |
| 2026-07-22 | ₺258,25 | -%2,18 | ₺264,00 | ₺265,00 | ₺257,25 | 41,05K |
| 2026-07-21 | ₺264,00 | -%2,04 | ₺273,00 | ₺273,00 | ₺261,50 | 41,83K |
| 2026-07-20 | ₺269,50 | +%2,47 | ₺265,25 | ₺272,00 | ₺262,50 | 42,60K |
| 2026-07-17 | ₺263,00 | -%2,50 | ₺271,00 | ₺271,00 | ₺262,25 | 26,73K |
| 2026-07-16 | ₺269,75 | +%3,45 | ₺266,00 | ₺271,50 | ₺263,50 | 63,26K |
| 2026-07-14 | ₺260,75 | -%0,19 | ₺261,50 | ₺264,75 | ₺260,50 | 37,94K |
| 2026-07-13 | ₺261,25 | -%0,67 | ₺264,00 | ₺264,00 | ₺258,50 | 37,60K |
| 2026-07-10 | ₺263,00 | +%2,04 | ₺257,75 | ₺266,25 | ₺257,75 | 74,34K |
| 2026-07-09 | ₺257,75 | +%0,29 | ₺257,00 | ₺268,00 | ₺257,00 | 59,04K |
| 2026-07-08 | ₺257,00 | -%5,17 | ₺266,00 | ₺269,75 | ₺257,00 | 36,33K |
| 2026-07-07 | ₺271,00 | +%0,18 | ₺271,25 | ₺272,50 | ₺267,50 | 40,75K |
| 2026-07-06 | ₺270,50 | -%1,64 | ₺278,00 | ₺280,25 | ₺270,00 | 62,58K |
| 2026-07-03 | ₺275,00 | +%3,77 | ₺269,00 | ₺276,75 | ₺265,75 | 109,89K |
| 2026-07-02 | ₺265,00 | -%1,40 | ₺270,00 | ₺270,75 | ₺262,00 | 80,25K |
| 2026-07-01 | ₺268,75 | +%6,44 | ₺252,75 | ₺273,75 | ₺252,75 | 203,57K |
| 2026-06-30 | ₺252,50 | -%1,37 | ₺256,50 | ₺258,25 | ₺251,00 | 41,68K |
| 2026-06-29 | ₺256,00 | +%1,09 | ₺256,00 | ₺258,50 | ₺253,75 | 37,70K |
| 2026-06-26 | ₺253,25 | -%0,49 | ₺254,50 | ₺256,50 | ₺251,00 | 38,84K |
| 2026-06-25 | ₺254,50 | -%0,20 | ₺255,25 | ₺259,50 | ₺254,50 | 48,13K |
| 2026-06-24 | ₺255,00 | -%2,39 | ₺261,25 | ₺262,00 | ₺254,50 | 61,33K |
| 2026-06-23 | ₺261,25 | -%0,76 | ₺263,50 | ₺265,50 | ₺258,75 | 51,21K |
| 2026-06-22 | ₺263,25 | -%0,28 | ₺264,50 | ₺266,00 | ₺261,00 | 64,04K |
| 2026-06-19 | ₺264,00 | -%1,31 | ₺264,00 | ₺267,00 | ₺261,00 | 89,69K |
| 2026-06-18 | ₺267,50 | +%1,90 | ₺264,25 | ₺270,00 | ₺255,75 | 53,96K |
| 2026-06-17 | ₺262,50 | -%0,38 | ₺267,00 | ₺267,00 | ₺261,75 | 54,60K |
| 2026-06-16 | ₺263,50 | -%1,68 | ₺269,50 | ₺269,75 | ₺263,50 | 54,80K |
| 2026-06-15 | ₺268,00 | +%2,49 | ₺263,25 | ₺269,50 | ₺263,25 | 50,38K |
| 2026-06-12 | ₺261,50 | +%1,36 | ₺267,25 | ₺268,50 | ₺259,75 | 71,13K |
| 2026-06-11 | ₺258,00 | -%1,15 | ₺263,00 | ₺264,50 | ₺249,90 | 84,78K |
| 2026-06-10 | ₺261,00 | -%2,25 | ₺265,50 | ₺268,50 | ₺259,00 | 62,34K |
| 2026-06-09 | ₺267,00 | -%0,93 | ₺271,75 | ₺271,75 | ₺266,75 | 48,32K |
| 2026-06-08 | ₺269,50 | -%0,37 | ₺270,75 | ₺274,25 | ₺263,25 | 75,92K |
| 2026-06-05 | ₺270,50 | +%0,09 | ₺271,00 | ₺279,75 | ₺267,25 | 103,73K |
| 2026-06-04 | ₺270,25 | -%2,17 | ₺280,25 | ₺282,00 | ₺268,50 | 112,59K |
| 2026-06-03 | ₺276,25 | -%2,04 | ₺284,75 | ₺284,75 | ₺275,50 | 91,77K |
| 2026-06-02 | ₺282,00 | +%0,71 | ₺280,00 | ₺286,00 | ₺275,25 | 128,39K |
| 2026-06-01 | ₺280,00 | +%0,36 | ₺282,75 | ₺288,75 | ₺278,25 | 99,00K |
| 2026-05-29 | ₺279,00 | %0,00 | ₺279,00 | ₺279,00 | ₺279,00 | 0 |
| 2026-05-28 | ₺279,00 | %0,00 | ₺279,00 | ₺279,00 | ₺279,00 | 0 |