Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺198.40 | +4.04% | ₺193.00 | ₺199.50 | ₺192.00 | 47.41K |
| 2026-09-30 | ₺190.70 | -3.93% | ₺198.60 | ₺198.60 | ₺188.80 | 30.70K |
| 2026-09-29 | ₺198.50 | +0.05% | ₺198.40 | ₺202.80 | ₺194.40 | 42.11K |
| 2026-09-28 | ₺198.40 | -6.68% | ₺213.60 | ₺214.00 | ₺195.50 | 55.10K |
| 2026-09-25 | ₺212.60 | -0.89% | ₺212.60 | ₺215.00 | ₺208.80 | 34.62K |
| 2026-09-24 | ₺214.50 | -0.92% | ₺216.60 | ₺218.40 | ₺209.30 | 22.84K |
| 2026-09-23 | ₺216.50 | +0.74% | ₺217.00 | ₺224.00 | ₺215.50 | 38.59K |
| 2026-09-22 | ₺214.90 | +0.89% | ₺213.30 | ₺221.40 | ₺210.60 | 54.42K |
| 2026-09-21 | ₺213.00 | -0.23% | ₺213.50 | ₺219.90 | ₺203.80 | 66.16K |
| 2026-09-18 | ₺213.50 | -4.69% | ₺223.90 | ₺223.90 | ₺209.50 | 66.80K |
| 2026-09-17 | ₺224.00 | +2.61% | ₺221.00 | ₺224.90 | ₺213.60 | 68.48K |
| 2026-09-16 | ₺218.30 | -4.84% | ₺232.70 | ₺232.70 | ₺218.20 | 55.76K |
| 2026-09-15 | ₺229.40 | -3.86% | ₺241.50 | ₺241.50 | ₺229.40 | 39.17K |
| 2026-09-14 | ₺238.60 | -3.09% | ₺245.80 | ₺245.80 | ₺238.60 | 30.88K |
| 2026-09-11 | ₺246.20 | -0.57% | ₺249.00 | ₺249.00 | ₺244.00 | 34.66K |
| 2026-09-10 | ₺247.60 | -2.62% | ₺257.50 | ₺258.00 | ₺243.60 | 40.89K |
| 2026-09-09 | ₺254.25 | +1.94% | ₺251.50 | ₺264.50 | ₺239.50 | 70.62K |
| 2026-09-08 | ₺249.40 | +0.40% | ₺248.50 | ₺251.25 | ₺246.90 | 40.98K |
| 2026-09-07 | ₺248.40 | +1.43% | ₺244.90 | ₺251.25 | ₺240.10 | 62.54K |
| 2026-09-04 | ₺244.90 | +2.99% | ₺236.00 | ₺244.90 | ₺236.00 | 33.07K |
| 2026-09-03 | ₺237.80 | -1.65% | ₺246.00 | ₺246.20 | ₺237.60 | 41.04K |
| 2026-09-02 | ₺241.80 | -1.59% | ₺245.00 | ₺246.10 | ₺239.70 | 50.40K |
| 2026-09-01 | ₺245.70 | -1.92% | ₺254.00 | ₺254.00 | ₺244.20 | 41.05K |
| 2026-08-31 | ₺250.50 | -2.05% | ₺260.00 | ₺260.50 | ₺248.00 | 53.08K |
| 2026-08-28 | ₺255.75 | -1.06% | ₺260.00 | ₺262.75 | ₺255.75 | 23.44K |
| 2026-08-27 | ₺258.50 | -0.58% | ₺264.25 | ₺264.25 | ₺258.50 | 44.05K |
| 2026-08-26 | ₺260.00 | -0.48% | ₺261.25 | ₺266.00 | ₺259.50 | 58.62K |
| 2026-08-25 | ₺261.25 | -0.85% | ₺264.00 | ₺265.00 | ₺260.50 | 44.98K |
| 2026-08-24 | ₺263.50 | +0.19% | ₺268.00 | ₺268.00 | ₺259.50 | 64.93K |
| 2026-08-21 | ₺263.00 | +3.54% | ₺253.25 | ₺267.00 | ₺253.25 | 100.65K |
| 2026-08-20 | ₺254.00 | -0.59% | ₺259.50 | ₺259.50 | ₺253.25 | 48.34K |
| 2026-08-19 | ₺255.50 | -0.78% | ₺260.00 | ₺260.00 | ₺254.25 | 52.36K |
| 2026-08-18 | ₺257.50 | -2.00% | ₺262.75 | ₺265.00 | ₺256.50 | 41.01K |
| 2026-08-17 | ₺262.75 | +1.64% | ₺261.00 | ₺265.75 | ₺259.75 | 69.73K |
| 2026-08-14 | ₺258.50 | +0.10% | ₺261.00 | ₺262.25 | ₺258.00 | 52.06K |
| 2026-08-13 | ₺258.25 | +2.08% | ₺254.75 | ₺270.25 | ₺254.50 | 166.43K |
| 2026-08-12 | ₺253.00 | -0.78% | ₺258.75 | ₺258.75 | ₺252.00 | 61.56K |
| 2026-08-11 | ₺255.00 | +0.99% | ₺252.50 | ₺257.75 | ₺250.25 | 80.78K |
| 2026-08-10 | ₺252.50 | -5.52% | ₺267.25 | ₺267.25 | ₺252.50 | 154.73K |
| 2026-08-07 | ₺267.25 | +9.93% | ₺254.00 | ₺267.25 | ₺252.00 | 68.95K |
| 2026-08-06 | ₺243.10 | +0.37% | ₺247.00 | ₺247.00 | ₺240.00 | 23.78K |
| 2026-08-05 | ₺242.20 | -1.86% | ₺248.60 | ₺248.60 | ₺241.80 | 22.62K |
| 2026-08-04 | ₺246.80 | +4.22% | ₺236.80 | ₺246.80 | ₺236.50 | 57.11K |
| 2026-08-03 | ₺236.80 | -0.88% | ₺243.90 | ₺243.90 | ₺236.80 | 29.04K |
| 2026-07-31 | ₺238.90 | +0.59% | ₺237.50 | ₺239.50 | ₺235.00 | 27.83K |
| 2026-07-30 | ₺237.50 | -1.74% | ₺246.40 | ₺246.40 | ₺235.70 | 48.69K |
| 2026-07-29 | ₺241.70 | -0.62% | ₺243.30 | ₺246.90 | ₺239.40 | 33.41K |
| 2026-07-28 | ₺243.20 | -3.59% | ₺256.00 | ₺256.00 | ₺243.20 | 32.59K |
| 2026-07-27 | ₺252.25 | -1.46% | ₺256.00 | ₺261.50 | ₺251.75 | 45.13K |
| 2026-07-24 | ₺256.00 | -1.44% | ₺259.75 | ₺259.75 | ₺254.50 | 45.64K |
| 2026-07-23 | ₺259.75 | +0.58% | ₺257.25 | ₺263.25 | ₺256.75 | 35.94K |
| 2026-07-22 | ₺258.25 | -2.18% | ₺264.00 | ₺265.00 | ₺257.25 | 41.05K |
| 2026-07-21 | ₺264.00 | -2.04% | ₺273.00 | ₺273.00 | ₺261.50 | 41.83K |
| 2026-07-20 | ₺269.50 | +2.47% | ₺265.25 | ₺272.00 | ₺262.50 | 42.60K |
| 2026-07-17 | ₺263.00 | -2.50% | ₺271.00 | ₺271.00 | ₺262.25 | 26.73K |
| 2026-07-16 | ₺269.75 | +3.45% | ₺266.00 | ₺271.50 | ₺263.50 | 63.26K |
| 2026-07-14 | ₺260.75 | -0.19% | ₺261.50 | ₺264.75 | ₺260.50 | 37.94K |
| 2026-07-13 | ₺261.25 | -0.67% | ₺264.00 | ₺264.00 | ₺258.50 | 37.60K |
| 2026-07-10 | ₺263.00 | +2.04% | ₺257.75 | ₺266.25 | ₺257.75 | 74.34K |
| 2026-07-09 | ₺257.75 | +0.29% | ₺257.00 | ₺268.00 | ₺257.00 | 59.04K |
| 2026-07-08 | ₺257.00 | -5.17% | ₺266.00 | ₺269.75 | ₺257.00 | 36.33K |
| 2026-07-07 | ₺271.00 | +0.18% | ₺271.25 | ₺272.50 | ₺267.50 | 40.75K |
| 2026-07-06 | ₺270.50 | -1.64% | ₺278.00 | ₺280.25 | ₺270.00 | 62.58K |
| 2026-07-03 | ₺275.00 | +3.77% | ₺269.00 | ₺276.75 | ₺265.75 | 109.89K |
| 2026-07-02 | ₺265.00 | -1.40% | ₺270.00 | ₺270.75 | ₺262.00 | 80.25K |
| 2026-07-01 | ₺268.75 | +6.44% | ₺252.75 | ₺273.75 | ₺252.75 | 203.57K |
| 2026-06-30 | ₺252.50 | -1.37% | ₺256.50 | ₺258.25 | ₺251.00 | 41.68K |
| 2026-06-29 | ₺256.00 | +1.09% | ₺256.00 | ₺258.50 | ₺253.75 | 37.70K |
| 2026-06-26 | ₺253.25 | -0.49% | ₺254.50 | ₺256.50 | ₺251.00 | 38.84K |
| 2026-06-25 | ₺254.50 | -0.20% | ₺255.25 | ₺259.50 | ₺254.50 | 48.13K |
| 2026-06-24 | ₺255.00 | -2.39% | ₺261.25 | ₺262.00 | ₺254.50 | 61.33K |
| 2026-06-23 | ₺261.25 | -0.76% | ₺263.50 | ₺265.50 | ₺258.75 | 51.21K |
| 2026-06-22 | ₺263.25 | -0.28% | ₺264.50 | ₺266.00 | ₺261.00 | 64.04K |
| 2026-06-19 | ₺264.00 | -1.31% | ₺264.00 | ₺267.00 | ₺261.00 | 89.69K |
| 2026-06-18 | ₺267.50 | +1.90% | ₺264.25 | ₺270.00 | ₺255.75 | 53.96K |
| 2026-06-17 | ₺262.50 | -0.38% | ₺267.00 | ₺267.00 | ₺261.75 | 54.60K |
| 2026-06-16 | ₺263.50 | -1.68% | ₺269.50 | ₺269.75 | ₺263.50 | 54.80K |
| 2026-06-15 | ₺268.00 | +2.49% | ₺263.25 | ₺269.50 | ₺263.25 | 50.38K |
| 2026-06-12 | ₺261.50 | +1.36% | ₺267.25 | ₺268.50 | ₺259.75 | 71.13K |
| 2026-06-11 | ₺258.00 | -1.15% | ₺263.00 | ₺264.50 | ₺249.90 | 84.78K |
| 2026-06-10 | ₺261.00 | -2.25% | ₺265.50 | ₺268.50 | ₺259.00 | 62.34K |
| 2026-06-09 | ₺267.00 | -0.93% | ₺271.75 | ₺271.75 | ₺266.75 | 48.32K |
| 2026-06-08 | ₺269.50 | -0.37% | ₺270.75 | ₺274.25 | ₺263.25 | 75.92K |
| 2026-06-05 | ₺270.50 | +0.09% | ₺271.00 | ₺279.75 | ₺267.25 | 103.73K |
| 2026-06-04 | ₺270.25 | -2.17% | ₺280.25 | ₺282.00 | ₺268.50 | 112.59K |
| 2026-06-03 | ₺276.25 | -2.04% | ₺284.75 | ₺284.75 | ₺275.50 | 91.77K |
| 2026-06-02 | ₺282.00 | +0.71% | ₺280.00 | ₺286.00 | ₺275.25 | 128.39K |
| 2026-06-01 | ₺280.00 | +0.36% | ₺282.75 | ₺288.75 | ₺278.25 | 99.00K |
| 2026-05-29 | ₺279.00 | 0.00% | ₺279.00 | ₺279.00 | ₺279.00 | 0 |
| 2026-05-28 | ₺279.00 | 0.00% | ₺279.00 | ₺279.00 | ₺279.00 | 0 |