Interarch Building Solutions Ltd INTERARCH
NSE · Hindistan · Üretici İmalatı
INR 1.669,00-4,40 (-%0,26)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.666,90 | -%0,39 | INR 1.712,90 | INR 1.712,90 | INR 1.641,20 | 61,24K |
| 2026-09-30 | INR 1.673,40 | -%0,99 | INR 1.705,90 | INR 1.713,50 | INR 1.670,00 | 34,45K |
| 2026-09-29 | INR 1.690,20 | -%0,94 | INR 1.718,60 | INR 1.718,60 | INR 1.678,70 | 24,52K |
| 2026-09-28 | INR 1.706,20 | -%0,79 | INR 1.736,90 | INR 1.759,50 | INR 1.695,60 | 84,34K |
| 2026-09-25 | INR 1.719,70 | +%2,45 | INR 1.692,30 | INR 1.745,50 | INR 1.663,30 | 103,20K |
| 2026-09-24 | INR 1.678,60 | -%0,86 | INR 1.696,00 | INR 1.696,00 | INR 1.668,90 | 36,63K |
| 2026-09-23 | INR 1.693,10 | -%0,50 | INR 1.716,60 | INR 1.733,00 | INR 1.687,20 | 51,51K |
| 2026-09-22 | INR 1.701,60 | -%0,46 | INR 1.715,00 | INR 1.733,70 | INR 1.692,00 | 32,05K |
| 2026-09-21 | INR 1.709,40 | +%0,21 | INR 1.705,80 | INR 1.718,00 | INR 1.680,50 | 32,29K |
| 2026-09-18 | INR 1.705,80 | +%0,80 | INR 1.701,00 | INR 1.719,90 | INR 1.684,10 | 35,94K |
| 2026-09-17 | INR 1.692,20 | +%1,89 | INR 1.672,00 | INR 1.703,70 | INR 1.660,80 | 19,65K |
| 2026-09-16 | INR 1.660,80 | -%1,40 | INR 1.681,00 | INR 1.689,20 | INR 1.625,00 | 46,27K |
| 2026-09-15 | INR 1.684,30 | -%2,54 | INR 1.751,00 | INR 1.751,00 | INR 1.668,50 | 49,34K |
| 2026-09-14 | INR 1.728,20 | %0,00 | INR 1.728,20 | INR 1.728,20 | INR 1.728,20 | 0 |
| 2026-09-11 | INR 1.728,20 | -%0,07 | INR 1.717,10 | INR 1.762,70 | INR 1.700,00 | 36,25K |
| 2026-09-10 | INR 1.729,40 | -%1,79 | INR 1.772,40 | INR 1.772,50 | INR 1.722,00 | 27,91K |
| 2026-09-09 | INR 1.761,00 | +%0,43 | INR 1.759,90 | INR 1.788,00 | INR 1.725,00 | 69,67K |
| 2026-09-08 | INR 1.753,50 | +%2,94 | INR 1.703,90 | INR 1.765,90 | INR 1.685,00 | 112,09K |
| 2026-09-07 | INR 1.703,50 | -%0,21 | INR 1.707,00 | INR 1.714,90 | INR 1.688,00 | 31,62K |
| 2026-09-04 | INR 1.707,00 | +%0,34 | INR 1.692,00 | INR 1.721,00 | INR 1.692,00 | 33,23K |
| 2026-09-03 | INR 1.701,20 | +%0,81 | INR 1.688,10 | INR 1.712,80 | INR 1.688,10 | 30,38K |
| 2026-09-02 | INR 1.687,50 | -%2,04 | INR 1.720,00 | INR 1.737,90 | INR 1.680,10 | 55,32K |
| 2026-09-01 | INR 1.722,60 | +%1,06 | INR 1.697,00 | INR 1.759,80 | INR 1.697,00 | 44,68K |
| 2026-08-31 | INR 1.704,50 | +%0,18 | INR 1.709,90 | INR 1.720,00 | INR 1.691,00 | 60,64K |
| 2026-08-28 | INR 1.701,40 | +%0,94 | INR 1.719,40 | INR 1.746,00 | INR 1.690,00 | 88,38K |
| 2026-08-27 | INR 1.685,60 | -%0,33 | INR 1.691,20 | INR 1.703,40 | INR 1.672,00 | 29,38K |
| 2026-08-26 | INR 1.691,20 | +%0,30 | INR 1.702,90 | INR 1.707,90 | INR 1.680,50 | 45,44K |
| 2026-08-25 | INR 1.686,10 | -%0,33 | INR 1.692,10 | INR 1.704,50 | INR 1.667,00 | 55,53K |
| 2026-08-24 | INR 1.691,60 | +%0,91 | INR 1.709,00 | INR 1.719,00 | INR 1.680,00 | 35,60K |
| 2026-08-21 | INR 1.676,30 | -%0,71 | INR 1.690,10 | INR 1.713,10 | INR 1.670,00 | 67,41K |
| 2026-08-20 | INR 1.688,30 | -%0,89 | INR 1.720,00 | INR 1.726,60 | INR 1.685,00 | 53,43K |
| 2026-08-19 | INR 1.703,40 | -%1,26 | INR 1.748,20 | INR 1.778,30 | INR 1.695,00 | 83,46K |
| 2026-08-18 | INR 1.725,10 | -%0,79 | INR 1.738,80 | INR 1.739,30 | INR 1.715,80 | 32,70K |
| 2026-08-17 | INR 1.738,80 | +%0,15 | INR 1.736,20 | INR 1.750,00 | INR 1.705,70 | 49,54K |
| 2026-08-14 | INR 1.736,20 | +%0,43 | INR 1.728,70 | INR 1.745,20 | INR 1.709,00 | 28,05K |
| 2026-08-13 | INR 1.728,70 | +%1,71 | INR 1.700,00 | INR 1.744,00 | INR 1.682,10 | 62,78K |
| 2026-08-12 | INR 1.699,70 | +%0,58 | INR 1.698,00 | INR 1.721,40 | INR 1.680,20 | 41,99K |
| 2026-08-11 | INR 1.689,90 | -%0,42 | INR 1.697,00 | INR 1.704,00 | INR 1.660,10 | 136,93K |
| 2026-08-10 | INR 1.697,00 | -%4,28 | INR 1.812,00 | INR 1.812,10 | INR 1.692,20 | 142,70K |
| 2026-08-07 | INR 1.772,80 | -%4,71 | INR 1.820,00 | INR 1.820,00 | INR 1.716,50 | 189,49K |
| 2026-08-06 | INR 1.860,40 | +%0,78 | INR 1.855,00 | INR 1.900,00 | INR 1.826,30 | 66,07K |
| 2026-08-05 | INR 1.846,00 | +%0,16 | INR 1.844,80 | INR 1.920,00 | INR 1.836,50 | 73,92K |
| 2026-08-04 | INR 1.843,10 | -%0,16 | INR 1.846,20 | INR 1.870,80 | INR 1.822,00 | 26,35K |
| 2026-08-03 | INR 1.846,10 | +%2,06 | INR 1.811,00 | INR 1.858,00 | INR 1.811,00 | 53,52K |
| 2026-07-31 | INR 1.808,80 | +%1,03 | INR 1.815,00 | INR 1.819,40 | INR 1.797,20 | 22,85K |
| 2026-07-30 | INR 1.790,40 | -%0,53 | INR 1.805,00 | INR 1.843,40 | INR 1.771,00 | 36,19K |
| 2026-07-29 | INR 1.799,90 | -%0,92 | INR 1.816,70 | INR 1.836,20 | INR 1.795,00 | 19,75K |
| 2026-07-28 | INR 1.816,70 | -%0,57 | INR 1.845,00 | INR 1.845,00 | INR 1.809,10 | 17,92K |
| 2026-07-27 | INR 1.827,10 | +%1,55 | INR 1.800,00 | INR 1.850,00 | INR 1.800,00 | 27,62K |
| 2026-07-24 | INR 1.799,30 | -%0,62 | INR 1.778,20 | INR 1.828,60 | INR 1.772,00 | 26,03K |
| 2026-07-23 | INR 1.810,60 | -%1,18 | INR 1.832,30 | INR 1.832,30 | INR 1.790,00 | 25,84K |
| 2026-07-22 | INR 1.832,30 | +%1,49 | INR 1.812,00 | INR 1.868,80 | INR 1.753,00 | 82,94K |
| 2026-07-21 | INR 1.805,40 | -%2,39 | INR 1.868,20 | INR 1.868,20 | INR 1.796,80 | 41,60K |
| 2026-07-20 | INR 1.849,70 | +%0,41 | INR 1.843,00 | INR 1.870,00 | INR 1.829,40 | 22,92K |
| 2026-07-17 | INR 1.842,20 | -%0,38 | INR 1.857,90 | INR 1.860,00 | INR 1.808,00 | 43,95K |
| 2026-07-16 | INR 1.849,30 | -%0,17 | INR 1.878,60 | INR 1.890,70 | INR 1.840,30 | 31,44K |
| 2026-07-15 | INR 1.852,50 | +%2,20 | INR 1.830,00 | INR 1.862,50 | INR 1.816,30 | 44,64K |
| 2026-07-14 | INR 1.812,60 | -%1,19 | INR 1.842,90 | INR 1.842,90 | INR 1.805,40 | 28,26K |
| 2026-07-13 | INR 1.834,50 | -%0,17 | INR 1.837,60 | INR 1.857,80 | INR 1.820,00 | 20,33K |
| 2026-07-10 | INR 1.837,60 | +%2,01 | INR 1.829,90 | INR 1.855,00 | INR 1.809,90 | 39,45K |
| 2026-07-09 | INR 1.801,40 | +%0,69 | INR 1.800,10 | INR 1.840,00 | INR 1.775,00 | 57,31K |
| 2026-07-08 | INR 1.789,00 | -%1,92 | INR 1.824,00 | INR 1.850,00 | INR 1.772,20 | 36,18K |
| 2026-07-07 | INR 1.824,00 | -%2,95 | INR 1.870,50 | INR 1.890,00 | INR 1.815,00 | 37,83K |
| 2026-07-06 | INR 1.879,40 | -%0,10 | INR 1.881,20 | INR 1.892,00 | INR 1.860,00 | 22,60K |
| 2026-07-03 | INR 1.881,30 | -%1,46 | INR 1.910,00 | INR 1.929,00 | INR 1.861,90 | 35,12K |
| 2026-07-02 | INR 1.909,20 | -%0,92 | INR 1.922,00 | INR 1.939,00 | INR 1.899,20 | 43,66K |
| 2026-07-01 | INR 1.926,90 | -%0,11 | INR 1.929,00 | INR 1.940,90 | INR 1.908,10 | 33,72K |
| 2026-06-30 | INR 1.929,00 | +%0,85 | INR 1.925,00 | INR 1.943,00 | INR 1.891,00 | 41,87K |
| 2026-06-29 | INR 1.912,70 | -%0,65 | INR 1.925,00 | INR 1.925,00 | INR 1.880,00 | 30,75K |
| 2026-06-26 | INR 1.925,20 | %0,00 | INR 1.925,20 | INR 1.925,20 | INR 1.925,20 | 0 |
| 2026-06-25 | INR 1.925,20 | -%0,06 | INR 1.942,40 | INR 1.942,40 | INR 1.915,00 | 31,85K |
| 2026-06-24 | INR 1.926,40 | +%0,63 | INR 1.930,00 | INR 1.947,00 | INR 1.893,00 | 44,87K |
| 2026-06-23 | INR 1.914,40 | +%1,08 | INR 1.909,00 | INR 1.954,80 | INR 1.879,00 | 172,87K |
| 2026-06-22 | INR 1.893,90 | -%0,33 | INR 1.891,20 | INR 1.923,00 | INR 1.872,20 | 40,16K |
| 2026-06-19 | INR 1.900,10 | +%0,08 | INR 1.908,10 | INR 1.913,90 | INR 1.883,80 | 28,42K |
| 2026-06-18 | INR 1.898,60 | +%2,20 | INR 1.860,00 | INR 1.918,00 | INR 1.857,70 | 61,41K |
| 2026-06-17 | INR 1.857,70 | -%0,70 | INR 1.875,00 | INR 1.915,00 | INR 1.852,50 | 110,01K |
| 2026-06-16 | INR 1.870,80 | +%2,02 | INR 1.849,90 | INR 1.880,00 | INR 1.839,90 | 37,27K |
| 2026-06-15 | INR 1.833,70 | +%2,29 | INR 1.833,00 | INR 1.881,00 | INR 1.819,60 | 114,76K |
| 2026-06-12 | INR 1.792,60 | +%4,11 | INR 1.750,00 | INR 1.800,00 | INR 1.726,10 | 65,65K |
| 2026-06-11 | INR 1.721,80 | +%2,26 | INR 1.694,20 | INR 1.740,00 | INR 1.680,20 | 52,04K |
| 2026-06-10 | INR 1.683,70 | -%2,29 | INR 1.740,00 | INR 1.745,00 | INR 1.651,20 | 87,12K |
| 2026-06-09 | INR 1.723,10 | +%1,13 | INR 1.724,20 | INR 1.740,00 | INR 1.705,00 | 49,78K |
| 2026-06-08 | INR 1.703,80 | -%3,37 | INR 1.748,00 | INR 1.753,60 | INR 1.699,20 | 63,35K |
| 2026-06-05 | INR 1.763,30 | -%0,86 | INR 1.780,80 | INR 1.811,00 | INR 1.750,00 | 36,35K |
| 2026-06-04 | INR 1.778,60 | +%1,01 | INR 1.760,80 | INR 1.818,30 | INR 1.743,20 | 60,85K |
| 2026-06-03 | INR 1.760,80 | +%1,60 | INR 1.720,90 | INR 1.767,90 | INR 1.705,00 | 53,66K |
| 2026-06-02 | INR 1.733,00 | +%2,87 | INR 1.694,00 | INR 1.749,40 | INR 1.674,10 | 50,99K |
| 2026-06-01 | INR 1.684,70 | -%3,62 | INR 1.748,00 | INR 1.764,60 | INR 1.675,10 | 72,96K |
| 2026-05-29 | INR 1.748,00 | -%2,12 | INR 1.770,90 | INR 1.799,90 | INR 1.741,80 | 59,97K |