Interarch Building Solutions Ltd INTERARCH
NSE · India · Producer Manufacturing
INR 1,669.00-4.40 (-0.26%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,666.90 | -0.39% | INR 1,712.90 | INR 1,712.90 | INR 1,641.20 | 61.24K |
| 2026-09-30 | INR 1,673.40 | -0.99% | INR 1,705.90 | INR 1,713.50 | INR 1,670.00 | 34.45K |
| 2026-09-29 | INR 1,690.20 | -0.94% | INR 1,718.60 | INR 1,718.60 | INR 1,678.70 | 24.52K |
| 2026-09-28 | INR 1,706.20 | -0.79% | INR 1,736.90 | INR 1,759.50 | INR 1,695.60 | 84.34K |
| 2026-09-25 | INR 1,719.70 | +2.45% | INR 1,692.30 | INR 1,745.50 | INR 1,663.30 | 103.20K |
| 2026-09-24 | INR 1,678.60 | -0.86% | INR 1,696.00 | INR 1,696.00 | INR 1,668.90 | 36.63K |
| 2026-09-23 | INR 1,693.10 | -0.50% | INR 1,716.60 | INR 1,733.00 | INR 1,687.20 | 51.51K |
| 2026-09-22 | INR 1,701.60 | -0.46% | INR 1,715.00 | INR 1,733.70 | INR 1,692.00 | 32.05K |
| 2026-09-21 | INR 1,709.40 | +0.21% | INR 1,705.80 | INR 1,718.00 | INR 1,680.50 | 32.29K |
| 2026-09-18 | INR 1,705.80 | +0.80% | INR 1,701.00 | INR 1,719.90 | INR 1,684.10 | 35.94K |
| 2026-09-17 | INR 1,692.20 | +1.89% | INR 1,672.00 | INR 1,703.70 | INR 1,660.80 | 19.65K |
| 2026-09-16 | INR 1,660.80 | -1.40% | INR 1,681.00 | INR 1,689.20 | INR 1,625.00 | 46.27K |
| 2026-09-15 | INR 1,684.30 | -2.54% | INR 1,751.00 | INR 1,751.00 | INR 1,668.50 | 49.34K |
| 2026-09-14 | INR 1,728.20 | 0.00% | INR 1,728.20 | INR 1,728.20 | INR 1,728.20 | 0 |
| 2026-09-11 | INR 1,728.20 | -0.07% | INR 1,717.10 | INR 1,762.70 | INR 1,700.00 | 36.25K |
| 2026-09-10 | INR 1,729.40 | -1.79% | INR 1,772.40 | INR 1,772.50 | INR 1,722.00 | 27.91K |
| 2026-09-09 | INR 1,761.00 | +0.43% | INR 1,759.90 | INR 1,788.00 | INR 1,725.00 | 69.67K |
| 2026-09-08 | INR 1,753.50 | +2.94% | INR 1,703.90 | INR 1,765.90 | INR 1,685.00 | 112.09K |
| 2026-09-07 | INR 1,703.50 | -0.21% | INR 1,707.00 | INR 1,714.90 | INR 1,688.00 | 31.62K |
| 2026-09-04 | INR 1,707.00 | +0.34% | INR 1,692.00 | INR 1,721.00 | INR 1,692.00 | 33.23K |
| 2026-09-03 | INR 1,701.20 | +0.81% | INR 1,688.10 | INR 1,712.80 | INR 1,688.10 | 30.38K |
| 2026-09-02 | INR 1,687.50 | -2.04% | INR 1,720.00 | INR 1,737.90 | INR 1,680.10 | 55.32K |
| 2026-09-01 | INR 1,722.60 | +1.06% | INR 1,697.00 | INR 1,759.80 | INR 1,697.00 | 44.68K |
| 2026-08-31 | INR 1,704.50 | +0.18% | INR 1,709.90 | INR 1,720.00 | INR 1,691.00 | 60.64K |
| 2026-08-28 | INR 1,701.40 | +0.94% | INR 1,719.40 | INR 1,746.00 | INR 1,690.00 | 88.38K |
| 2026-08-27 | INR 1,685.60 | -0.33% | INR 1,691.20 | INR 1,703.40 | INR 1,672.00 | 29.38K |
| 2026-08-26 | INR 1,691.20 | +0.30% | INR 1,702.90 | INR 1,707.90 | INR 1,680.50 | 45.44K |
| 2026-08-25 | INR 1,686.10 | -0.33% | INR 1,692.10 | INR 1,704.50 | INR 1,667.00 | 55.53K |
| 2026-08-24 | INR 1,691.60 | +0.91% | INR 1,709.00 | INR 1,719.00 | INR 1,680.00 | 35.60K |
| 2026-08-21 | INR 1,676.30 | -0.71% | INR 1,690.10 | INR 1,713.10 | INR 1,670.00 | 67.41K |
| 2026-08-20 | INR 1,688.30 | -0.89% | INR 1,720.00 | INR 1,726.60 | INR 1,685.00 | 53.43K |
| 2026-08-19 | INR 1,703.40 | -1.26% | INR 1,748.20 | INR 1,778.30 | INR 1,695.00 | 83.46K |
| 2026-08-18 | INR 1,725.10 | -0.79% | INR 1,738.80 | INR 1,739.30 | INR 1,715.80 | 32.70K |
| 2026-08-17 | INR 1,738.80 | +0.15% | INR 1,736.20 | INR 1,750.00 | INR 1,705.70 | 49.54K |
| 2026-08-14 | INR 1,736.20 | +0.43% | INR 1,728.70 | INR 1,745.20 | INR 1,709.00 | 28.05K |
| 2026-08-13 | INR 1,728.70 | +1.71% | INR 1,700.00 | INR 1,744.00 | INR 1,682.10 | 62.78K |
| 2026-08-12 | INR 1,699.70 | +0.58% | INR 1,698.00 | INR 1,721.40 | INR 1,680.20 | 41.99K |
| 2026-08-11 | INR 1,689.90 | -0.42% | INR 1,697.00 | INR 1,704.00 | INR 1,660.10 | 136.93K |
| 2026-08-10 | INR 1,697.00 | -4.28% | INR 1,812.00 | INR 1,812.10 | INR 1,692.20 | 142.70K |
| 2026-08-07 | INR 1,772.80 | -4.71% | INR 1,820.00 | INR 1,820.00 | INR 1,716.50 | 189.49K |
| 2026-08-06 | INR 1,860.40 | +0.78% | INR 1,855.00 | INR 1,900.00 | INR 1,826.30 | 66.07K |
| 2026-08-05 | INR 1,846.00 | +0.16% | INR 1,844.80 | INR 1,920.00 | INR 1,836.50 | 73.92K |
| 2026-08-04 | INR 1,843.10 | -0.16% | INR 1,846.20 | INR 1,870.80 | INR 1,822.00 | 26.35K |
| 2026-08-03 | INR 1,846.10 | +2.06% | INR 1,811.00 | INR 1,858.00 | INR 1,811.00 | 53.52K |
| 2026-07-31 | INR 1,808.80 | +1.03% | INR 1,815.00 | INR 1,819.40 | INR 1,797.20 | 22.85K |
| 2026-07-30 | INR 1,790.40 | -0.53% | INR 1,805.00 | INR 1,843.40 | INR 1,771.00 | 36.19K |
| 2026-07-29 | INR 1,799.90 | -0.92% | INR 1,816.70 | INR 1,836.20 | INR 1,795.00 | 19.75K |
| 2026-07-28 | INR 1,816.70 | -0.57% | INR 1,845.00 | INR 1,845.00 | INR 1,809.10 | 17.92K |
| 2026-07-27 | INR 1,827.10 | +1.55% | INR 1,800.00 | INR 1,850.00 | INR 1,800.00 | 27.62K |
| 2026-07-24 | INR 1,799.30 | -0.62% | INR 1,778.20 | INR 1,828.60 | INR 1,772.00 | 26.03K |
| 2026-07-23 | INR 1,810.60 | -1.18% | INR 1,832.30 | INR 1,832.30 | INR 1,790.00 | 25.84K |
| 2026-07-22 | INR 1,832.30 | +1.49% | INR 1,812.00 | INR 1,868.80 | INR 1,753.00 | 82.94K |
| 2026-07-21 | INR 1,805.40 | -2.39% | INR 1,868.20 | INR 1,868.20 | INR 1,796.80 | 41.60K |
| 2026-07-20 | INR 1,849.70 | +0.41% | INR 1,843.00 | INR 1,870.00 | INR 1,829.40 | 22.92K |
| 2026-07-17 | INR 1,842.20 | -0.38% | INR 1,857.90 | INR 1,860.00 | INR 1,808.00 | 43.95K |
| 2026-07-16 | INR 1,849.30 | -0.17% | INR 1,878.60 | INR 1,890.70 | INR 1,840.30 | 31.44K |
| 2026-07-15 | INR 1,852.50 | +2.20% | INR 1,830.00 | INR 1,862.50 | INR 1,816.30 | 44.64K |
| 2026-07-14 | INR 1,812.60 | -1.19% | INR 1,842.90 | INR 1,842.90 | INR 1,805.40 | 28.26K |
| 2026-07-13 | INR 1,834.50 | -0.17% | INR 1,837.60 | INR 1,857.80 | INR 1,820.00 | 20.33K |
| 2026-07-10 | INR 1,837.60 | +2.01% | INR 1,829.90 | INR 1,855.00 | INR 1,809.90 | 39.45K |
| 2026-07-09 | INR 1,801.40 | +0.69% | INR 1,800.10 | INR 1,840.00 | INR 1,775.00 | 57.31K |
| 2026-07-08 | INR 1,789.00 | -1.92% | INR 1,824.00 | INR 1,850.00 | INR 1,772.20 | 36.18K |
| 2026-07-07 | INR 1,824.00 | -2.95% | INR 1,870.50 | INR 1,890.00 | INR 1,815.00 | 37.83K |
| 2026-07-06 | INR 1,879.40 | -0.10% | INR 1,881.20 | INR 1,892.00 | INR 1,860.00 | 22.60K |
| 2026-07-03 | INR 1,881.30 | -1.46% | INR 1,910.00 | INR 1,929.00 | INR 1,861.90 | 35.12K |
| 2026-07-02 | INR 1,909.20 | -0.92% | INR 1,922.00 | INR 1,939.00 | INR 1,899.20 | 43.66K |
| 2026-07-01 | INR 1,926.90 | -0.11% | INR 1,929.00 | INR 1,940.90 | INR 1,908.10 | 33.72K |
| 2026-06-30 | INR 1,929.00 | +0.85% | INR 1,925.00 | INR 1,943.00 | INR 1,891.00 | 41.87K |
| 2026-06-29 | INR 1,912.70 | -0.65% | INR 1,925.00 | INR 1,925.00 | INR 1,880.00 | 30.75K |
| 2026-06-26 | INR 1,925.20 | 0.00% | INR 1,925.20 | INR 1,925.20 | INR 1,925.20 | 0 |
| 2026-06-25 | INR 1,925.20 | -0.06% | INR 1,942.40 | INR 1,942.40 | INR 1,915.00 | 31.85K |
| 2026-06-24 | INR 1,926.40 | +0.63% | INR 1,930.00 | INR 1,947.00 | INR 1,893.00 | 44.87K |
| 2026-06-23 | INR 1,914.40 | +1.08% | INR 1,909.00 | INR 1,954.80 | INR 1,879.00 | 172.87K |
| 2026-06-22 | INR 1,893.90 | -0.33% | INR 1,891.20 | INR 1,923.00 | INR 1,872.20 | 40.16K |
| 2026-06-19 | INR 1,900.10 | +0.08% | INR 1,908.10 | INR 1,913.90 | INR 1,883.80 | 28.42K |
| 2026-06-18 | INR 1,898.60 | +2.20% | INR 1,860.00 | INR 1,918.00 | INR 1,857.70 | 61.41K |
| 2026-06-17 | INR 1,857.70 | -0.70% | INR 1,875.00 | INR 1,915.00 | INR 1,852.50 | 110.01K |
| 2026-06-16 | INR 1,870.80 | +2.02% | INR 1,849.90 | INR 1,880.00 | INR 1,839.90 | 37.27K |
| 2026-06-15 | INR 1,833.70 | +2.29% | INR 1,833.00 | INR 1,881.00 | INR 1,819.60 | 114.76K |
| 2026-06-12 | INR 1,792.60 | +4.11% | INR 1,750.00 | INR 1,800.00 | INR 1,726.10 | 65.65K |
| 2026-06-11 | INR 1,721.80 | +2.26% | INR 1,694.20 | INR 1,740.00 | INR 1,680.20 | 52.04K |
| 2026-06-10 | INR 1,683.70 | -2.29% | INR 1,740.00 | INR 1,745.00 | INR 1,651.20 | 87.12K |
| 2026-06-09 | INR 1,723.10 | +1.13% | INR 1,724.20 | INR 1,740.00 | INR 1,705.00 | 49.78K |
| 2026-06-08 | INR 1,703.80 | -3.37% | INR 1,748.00 | INR 1,753.60 | INR 1,699.20 | 63.35K |
| 2026-06-05 | INR 1,763.30 | -0.86% | INR 1,780.80 | INR 1,811.00 | INR 1,750.00 | 36.35K |
| 2026-06-04 | INR 1,778.60 | +1.01% | INR 1,760.80 | INR 1,818.30 | INR 1,743.20 | 60.85K |
| 2026-06-03 | INR 1,760.80 | +1.60% | INR 1,720.90 | INR 1,767.90 | INR 1,705.00 | 53.66K |
| 2026-06-02 | INR 1,733.00 | +2.87% | INR 1,694.00 | INR 1,749.40 | INR 1,674.10 | 50.99K |
| 2026-06-01 | INR 1,684.70 | -3.62% | INR 1,748.00 | INR 1,764.60 | INR 1,675.10 | 72.96K |
| 2026-05-29 | INR 1,748.00 | -2.12% | INR 1,770.90 | INR 1,799.90 | INR 1,741.80 | 59.97K |