Infrastrutture Wireless Italiane S.p.A. INW
MIL · İtalya · İletişim
€6,36-0,08 (-%1,32)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,44 | +%1,34 | €6,34 | €6,56 | €6,34 | 1,62M |
| 2026-09-29 | €6,36 | +%0,47 | €6,30 | €6,38 | €6,18 | 1,45M |
| 2026-09-28 | €6,32 | -%2,69 | €6,57 | €6,57 | €6,32 | 1,60M |
| 2026-09-25 | €6,50 | -%0,46 | €6,53 | €6,66 | €6,48 | 1,40M |
| 2026-09-24 | €6,53 | -%0,91 | €6,56 | €6,64 | €6,50 | 2,11M |
| 2026-09-23 | €6,59 | -%1,64 | €6,66 | €6,72 | €6,53 | 1,93M |
| 2026-09-22 | €6,70 | +%0,30 | €6,72 | €6,74 | €6,61 | 2,26M |
| 2026-09-21 | €6,68 | +%2,53 | €6,50 | €6,74 | €6,49 | 2,07M |
| 2026-09-18 | €6,51 | -%1,14 | €6,51 | €6,61 | €6,45 | 7,84M |
| 2026-09-17 | €6,59 | %0,00 | €6,59 | €6,64 | €6,49 | 1,61M |
| 2026-09-16 | €6,59 | +%1,93 | €6,49 | €6,64 | €6,43 | 1,94M |
| 2026-09-15 | €6,47 | +%0,39 | €6,44 | €6,51 | €6,43 | 1,35M |
| 2026-09-14 | €6,44 | -%1,38 | €6,48 | €6,55 | €6,39 | 1,53M |
| 2026-09-11 | €6,53 | +%2,75 | €6,36 | €6,56 | €6,32 | 2,72M |
| 2026-09-10 | €6,36 | +%2,25 | €6,22 | €6,44 | €6,22 | 2,43M |
| 2026-09-09 | €6,22 | -%0,88 | €6,24 | €6,36 | €6,16 | 1,61M |
| 2026-09-08 | €6,27 | +%3,13 | €6,08 | €6,31 | €6,08 | 2,48M |
| 2026-09-07 | €6,08 | -%1,62 | €6,12 | €6,16 | €6,07 | 1,29M |
| 2026-09-04 | €6,18 | -%0,56 | €6,23 | €6,30 | €6,17 | 1,22M |
| 2026-09-03 | €6,22 | +%1,55 | €6,14 | €6,26 | €6,13 | 1,38M |
| 2026-09-02 | €6,12 | +%1,75 | €6,02 | €6,14 | €5,99 | 1,49M |
| 2026-09-01 | €6,01 | -%2,75 | €6,18 | €6,18 | €5,99 | 1,99M |
| 2026-08-31 | €6,18 | +%0,73 | €6,11 | €6,20 | €6,11 | 1,24M |
| 2026-08-28 | €6,14 | -%0,08 | €6,13 | €6,18 | €6,11 | 1,49M |
| 2026-08-27 | €6,14 | -%0,08 | €6,13 | €6,15 | €6,07 | 1,45M |
| 2026-08-26 | €6,15 | -%1,68 | €6,25 | €6,27 | €6,13 | 1,67M |
| 2026-08-25 | €6,26 | +%2,04 | €6,16 | €6,28 | €6,14 | 2,38M |
| 2026-08-24 | €6,13 | +%1,49 | €6,19 | €6,22 | €6,11 | 2,18M |
| 2026-08-21 | €6,04 | -%0,41 | €6,09 | €6,14 | €6,04 | 1,61M |
| 2026-08-20 | €6,07 | -%0,57 | €6,09 | €6,11 | €6,07 | 1,60M |
| 2026-08-19 | €6,10 | -%0,49 | €6,14 | €6,14 | €6,04 | 1,90M |
| 2026-08-18 | €6,13 | -%0,41 | €6,15 | €6,16 | €6,08 | 933,20K |
| 2026-08-17 | €6,16 | -%2,07 | €6,28 | €6,32 | €6,16 | 1,67M |
| 2026-08-14 | €6,28 | -%0,40 | €6,34 | €6,39 | €6,28 | 1,50M |
| 2026-08-13 | €6,31 | -%1,64 | €6,44 | €6,44 | €6,28 | 2,05M |
| 2026-08-12 | €6,41 | +%0,71 | €6,39 | €6,51 | €6,38 | 1,47M |
| 2026-08-11 | €6,37 | -%0,23 | €6,36 | €6,43 | €6,28 | 1,98M |
| 2026-08-10 | €6,39 | -%0,85 | €6,45 | €6,47 | €6,35 | 1,52M |
| 2026-08-07 | €6,44 | -%0,16 | €6,45 | €6,47 | €6,39 | 1,07M |
| 2026-08-06 | €6,45 | +%2,38 | €6,40 | €6,45 | €6,36 | 1,41M |
| 2026-08-05 | €6,30 | -%2,78 | €6,46 | €6,51 | €6,30 | 2,39M |
| 2026-08-04 | €6,48 | -%0,99 | €6,51 | €6,54 | €6,43 | 1,45M |
| 2026-08-03 | €6,55 | +%1,87 | €6,38 | €6,55 | €6,38 | 1,31M |
| 2026-07-31 | €6,43 | +%0,39 | €6,40 | €6,47 | €6,35 | 1,82M |
| 2026-07-30 | €6,40 | -%1,46 | €6,50 | €6,62 | €6,33 | 2,15M |
| 2026-07-29 | €6,49 | -%0,31 | €6,41 | €6,59 | €6,38 | 2,64M |
| 2026-07-28 | €6,51 | +%1,32 | €6,48 | €6,57 | €6,47 | 2,11M |
| 2026-07-27 | €6,43 | +%1,02 | €6,41 | €6,45 | €6,32 | 1,84M |
| 2026-07-24 | €6,36 | +%0,24 | €6,34 | €6,41 | €6,29 | 1,54M |
| 2026-07-23 | €6,35 | +%1,11 | €6,30 | €6,41 | €6,20 | 3,42M |
| 2026-07-22 | €6,28 | +%3,97 | €6,06 | €6,36 | €6,01 | 3,21M |
| 2026-07-21 | €6,04 | -%2,58 | €6,14 | €6,17 | €5,99 | 4,21M |
| 2026-07-20 | €6,20 | -%1,74 | €6,26 | €6,28 | €6,17 | 1,20M |
| 2026-07-17 | €6,31 | +%1,12 | €6,28 | €6,45 | €6,27 | 3,02M |
| 2026-07-16 | €6,24 | -%0,72 | €6,26 | €6,30 | €6,16 | 2,70M |
| 2026-07-15 | €6,28 | -%1,02 | €6,35 | €6,35 | €6,13 | 2,46M |
| 2026-07-14 | €6,35 | -%3,79 | €6,55 | €6,59 | €6,35 | 2,50M |
| 2026-07-13 | €6,60 | +%2,56 | €6,47 | €6,68 | €6,18 | 7,93M |
| 2026-07-10 | €6,43 | -%0,92 | €6,55 | €6,57 | €6,43 | 1,63M |
| 2026-07-09 | €6,49 | -%1,29 | €6,55 | €6,58 | €6,39 | 3,06M |
| 2026-07-08 | €6,58 | +%0,46 | €6,52 | €6,60 | €6,43 | 3,30M |
| 2026-07-07 | €6,55 | +%1,08 | €6,51 | €6,61 | €6,44 | 1,50M |
| 2026-07-06 | €6,48 | -%0,99 | €6,57 | €6,59 | €6,48 | 2,08M |
| 2026-07-03 | €6,55 | +%0,69 | €6,51 | €6,59 | €6,44 | 2,05M |
| 2026-07-02 | €6,50 | +%3,17 | €6,36 | €6,64 | €6,34 | 4,19M |
| 2026-07-01 | €6,30 | +%2,27 | €6,22 | €6,30 | €6,14 | 3,51M |
| 2026-06-30 | €6,16 | +%0,90 | €6,08 | €6,32 | €5,97 | 5,33M |
| 2026-06-29 | €6,11 | -%2,55 | €6,28 | €6,28 | €6,07 | 1,45M |
| 2026-06-26 | €6,26 | -%0,63 | €6,18 | €6,30 | €6,09 | 2,56M |
| 2026-06-25 | €6,30 | -%0,71 | €6,35 | €6,35 | €6,26 | 1,85M |
| 2026-06-24 | €6,35 | -%0,08 | €6,30 | €6,39 | €6,30 | 1,16M |
| 2026-06-23 | €6,36 | +%0,71 | €6,34 | €6,45 | €6,28 | 1,71M |
| 2026-06-22 | €6,31 | -%0,86 | €6,37 | €6,43 | €6,31 | 2,15M |
| 2026-06-19 | €6,36 | -%1,62 | €6,40 | €6,46 | €6,32 | 9,20M |
| 2026-06-18 | €6,47 | -%0,92 | €6,53 | €6,57 | €6,44 | 1,76M |
| 2026-06-17 | €6,53 | -%3,12 | €6,67 | €6,70 | €6,45 | 4,46M |
| 2026-06-16 | €6,74 | +%1,66 | €6,63 | €6,74 | €6,60 | 2,53M |
| 2026-06-15 | €6,63 | +%0,76 | €6,68 | €6,71 | €6,49 | 2,97M |
| 2026-06-12 | €6,58 | +%1,08 | €6,54 | €6,67 | €6,53 | 2,72M |
| 2026-06-11 | €6,51 | -%1,81 | €6,62 | €6,65 | €6,51 | 2,43M |
| 2026-06-10 | €6,63 | -%0,15 | €6,63 | €6,73 | €6,57 | 2,76M |
| 2026-06-09 | €6,64 | -%0,97 | €6,66 | €6,76 | €6,64 | 1,46M |
| 2026-06-08 | €6,70 | -%0,22 | €6,72 | €6,73 | €6,64 | 1,33M |
| 2026-06-05 | €6,72 | +%3,31 | €6,51 | €6,84 | €6,51 | 2,02M |
| 2026-06-04 | €6,51 | +%0,70 | €6,47 | €6,63 | €6,45 | 2,48M |
| 2026-06-03 | €6,46 | -%0,92 | €6,49 | €6,60 | €6,46 | 2,32M |
| 2026-06-02 | €6,52 | -%1,51 | €6,61 | €6,65 | €6,47 | 1,61M |
| 2026-06-01 | €6,62 | -%0,90 | €6,70 | €6,75 | €6,61 | 1,60M |
| 2026-05-29 | €6,68 | -%0,74 | €6,78 | €6,85 | €6,68 | 2,53M |
| 2026-05-28 | €6,73 | -%0,15 | €6,73 | €6,80 | €6,71 | 2,05M |