Infrastrutture Wireless Italiane S.p.A. INW
MIL · Italy · Communications
€6.36-0.08 (-1.32%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.44 | +1.34% | €6.34 | €6.56 | €6.34 | 1.62M |
| 2026-09-29 | €6.36 | +0.47% | €6.30 | €6.38 | €6.18 | 1.45M |
| 2026-09-28 | €6.32 | -2.69% | €6.57 | €6.57 | €6.32 | 1.60M |
| 2026-09-25 | €6.50 | -0.46% | €6.53 | €6.66 | €6.48 | 1.40M |
| 2026-09-24 | €6.53 | -0.91% | €6.56 | €6.64 | €6.50 | 2.11M |
| 2026-09-23 | €6.59 | -1.64% | €6.66 | €6.72 | €6.53 | 1.93M |
| 2026-09-22 | €6.70 | +0.30% | €6.72 | €6.74 | €6.61 | 2.26M |
| 2026-09-21 | €6.68 | +2.53% | €6.50 | €6.74 | €6.49 | 2.07M |
| 2026-09-18 | €6.51 | -1.14% | €6.51 | €6.61 | €6.45 | 7.84M |
| 2026-09-17 | €6.59 | 0.00% | €6.59 | €6.64 | €6.49 | 1.61M |
| 2026-09-16 | €6.59 | +1.93% | €6.49 | €6.64 | €6.43 | 1.94M |
| 2026-09-15 | €6.47 | +0.39% | €6.44 | €6.51 | €6.43 | 1.35M |
| 2026-09-14 | €6.44 | -1.38% | €6.48 | €6.55 | €6.39 | 1.53M |
| 2026-09-11 | €6.53 | +2.75% | €6.36 | €6.56 | €6.32 | 2.72M |
| 2026-09-10 | €6.36 | +2.25% | €6.22 | €6.44 | €6.22 | 2.43M |
| 2026-09-09 | €6.22 | -0.88% | €6.24 | €6.36 | €6.16 | 1.61M |
| 2026-09-08 | €6.27 | +3.13% | €6.08 | €6.31 | €6.08 | 2.48M |
| 2026-09-07 | €6.08 | -1.62% | €6.12 | €6.16 | €6.07 | 1.29M |
| 2026-09-04 | €6.18 | -0.56% | €6.23 | €6.30 | €6.17 | 1.22M |
| 2026-09-03 | €6.22 | +1.55% | €6.14 | €6.26 | €6.13 | 1.38M |
| 2026-09-02 | €6.12 | +1.75% | €6.02 | €6.14 | €5.99 | 1.49M |
| 2026-09-01 | €6.01 | -2.75% | €6.18 | €6.18 | €5.99 | 1.99M |
| 2026-08-31 | €6.18 | +0.73% | €6.11 | €6.20 | €6.11 | 1.24M |
| 2026-08-28 | €6.14 | -0.08% | €6.13 | €6.18 | €6.11 | 1.49M |
| 2026-08-27 | €6.14 | -0.08% | €6.13 | €6.15 | €6.07 | 1.45M |
| 2026-08-26 | €6.15 | -1.68% | €6.25 | €6.27 | €6.13 | 1.67M |
| 2026-08-25 | €6.26 | +2.04% | €6.16 | €6.28 | €6.14 | 2.38M |
| 2026-08-24 | €6.13 | +1.49% | €6.19 | €6.22 | €6.11 | 2.18M |
| 2026-08-21 | €6.04 | -0.41% | €6.09 | €6.14 | €6.04 | 1.61M |
| 2026-08-20 | €6.07 | -0.57% | €6.09 | €6.11 | €6.07 | 1.60M |
| 2026-08-19 | €6.10 | -0.49% | €6.14 | €6.14 | €6.04 | 1.90M |
| 2026-08-18 | €6.13 | -0.41% | €6.15 | €6.16 | €6.08 | 933.20K |
| 2026-08-17 | €6.16 | -2.07% | €6.28 | €6.32 | €6.16 | 1.67M |
| 2026-08-14 | €6.28 | -0.40% | €6.34 | €6.39 | €6.28 | 1.50M |
| 2026-08-13 | €6.31 | -1.64% | €6.44 | €6.44 | €6.28 | 2.05M |
| 2026-08-12 | €6.41 | +0.71% | €6.39 | €6.51 | €6.38 | 1.47M |
| 2026-08-11 | €6.37 | -0.23% | €6.36 | €6.43 | €6.28 | 1.98M |
| 2026-08-10 | €6.39 | -0.85% | €6.45 | €6.47 | €6.35 | 1.52M |
| 2026-08-07 | €6.44 | -0.16% | €6.45 | €6.47 | €6.39 | 1.07M |
| 2026-08-06 | €6.45 | +2.38% | €6.40 | €6.45 | €6.36 | 1.41M |
| 2026-08-05 | €6.30 | -2.78% | €6.46 | €6.51 | €6.30 | 2.39M |
| 2026-08-04 | €6.48 | -0.99% | €6.51 | €6.54 | €6.43 | 1.45M |
| 2026-08-03 | €6.55 | +1.87% | €6.38 | €6.55 | €6.38 | 1.31M |
| 2026-07-31 | €6.43 | +0.39% | €6.40 | €6.47 | €6.35 | 1.82M |
| 2026-07-30 | €6.40 | -1.46% | €6.50 | €6.62 | €6.33 | 2.15M |
| 2026-07-29 | €6.49 | -0.31% | €6.41 | €6.59 | €6.38 | 2.64M |
| 2026-07-28 | €6.51 | +1.32% | €6.48 | €6.57 | €6.47 | 2.11M |
| 2026-07-27 | €6.43 | +1.02% | €6.41 | €6.45 | €6.32 | 1.84M |
| 2026-07-24 | €6.36 | +0.24% | €6.34 | €6.41 | €6.29 | 1.54M |
| 2026-07-23 | €6.35 | +1.11% | €6.30 | €6.41 | €6.20 | 3.42M |
| 2026-07-22 | €6.28 | +3.97% | €6.06 | €6.36 | €6.01 | 3.21M |
| 2026-07-21 | €6.04 | -2.58% | €6.14 | €6.17 | €5.99 | 4.21M |
| 2026-07-20 | €6.20 | -1.74% | €6.26 | €6.28 | €6.17 | 1.20M |
| 2026-07-17 | €6.31 | +1.12% | €6.28 | €6.45 | €6.27 | 3.02M |
| 2026-07-16 | €6.24 | -0.72% | €6.26 | €6.30 | €6.16 | 2.70M |
| 2026-07-15 | €6.28 | -1.02% | €6.35 | €6.35 | €6.13 | 2.46M |
| 2026-07-14 | €6.35 | -3.79% | €6.55 | €6.59 | €6.35 | 2.50M |
| 2026-07-13 | €6.60 | +2.56% | €6.47 | €6.68 | €6.18 | 7.93M |
| 2026-07-10 | €6.43 | -0.92% | €6.55 | €6.57 | €6.43 | 1.63M |
| 2026-07-09 | €6.49 | -1.29% | €6.55 | €6.58 | €6.39 | 3.06M |
| 2026-07-08 | €6.58 | +0.46% | €6.52 | €6.60 | €6.43 | 3.30M |
| 2026-07-07 | €6.55 | +1.08% | €6.51 | €6.61 | €6.44 | 1.50M |
| 2026-07-06 | €6.48 | -0.99% | €6.57 | €6.59 | €6.48 | 2.08M |
| 2026-07-03 | €6.55 | +0.69% | €6.51 | €6.59 | €6.44 | 2.05M |
| 2026-07-02 | €6.50 | +3.17% | €6.36 | €6.64 | €6.34 | 4.19M |
| 2026-07-01 | €6.30 | +2.27% | €6.22 | €6.30 | €6.14 | 3.51M |
| 2026-06-30 | €6.16 | +0.90% | €6.08 | €6.32 | €5.97 | 5.33M |
| 2026-06-29 | €6.11 | -2.55% | €6.28 | €6.28 | €6.07 | 1.45M |
| 2026-06-26 | €6.26 | -0.63% | €6.18 | €6.30 | €6.09 | 2.56M |
| 2026-06-25 | €6.30 | -0.71% | €6.35 | €6.35 | €6.26 | 1.85M |
| 2026-06-24 | €6.35 | -0.08% | €6.30 | €6.39 | €6.30 | 1.16M |
| 2026-06-23 | €6.36 | +0.71% | €6.34 | €6.45 | €6.28 | 1.71M |
| 2026-06-22 | €6.31 | -0.86% | €6.37 | €6.43 | €6.31 | 2.15M |
| 2026-06-19 | €6.36 | -1.62% | €6.40 | €6.46 | €6.32 | 9.20M |
| 2026-06-18 | €6.47 | -0.92% | €6.53 | €6.57 | €6.44 | 1.76M |
| 2026-06-17 | €6.53 | -3.12% | €6.67 | €6.70 | €6.45 | 4.46M |
| 2026-06-16 | €6.74 | +1.66% | €6.63 | €6.74 | €6.60 | 2.53M |
| 2026-06-15 | €6.63 | +0.76% | €6.68 | €6.71 | €6.49 | 2.97M |
| 2026-06-12 | €6.58 | +1.08% | €6.54 | €6.67 | €6.53 | 2.72M |
| 2026-06-11 | €6.51 | -1.81% | €6.62 | €6.65 | €6.51 | 2.43M |
| 2026-06-10 | €6.63 | -0.15% | €6.63 | €6.73 | €6.57 | 2.76M |
| 2026-06-09 | €6.64 | -0.97% | €6.66 | €6.76 | €6.64 | 1.46M |
| 2026-06-08 | €6.70 | -0.22% | €6.72 | €6.73 | €6.64 | 1.33M |
| 2026-06-05 | €6.72 | +3.31% | €6.51 | €6.84 | €6.51 | 2.02M |
| 2026-06-04 | €6.51 | +0.70% | €6.47 | €6.63 | €6.45 | 2.48M |
| 2026-06-03 | €6.46 | -0.92% | €6.49 | €6.60 | €6.46 | 2.32M |
| 2026-06-02 | €6.52 | -1.51% | €6.61 | €6.65 | €6.47 | 1.61M |
| 2026-06-01 | €6.62 | -0.90% | €6.70 | €6.75 | €6.61 | 1.60M |
| 2026-05-29 | €6.68 | -0.74% | €6.78 | €6.85 | €6.68 | 2.53M |
| 2026-05-28 | €6.73 | -0.15% | €6.73 | €6.80 | €6.71 | 2.05M |