InterOil Exploration and Production ASA IOX
OSL · Norveç · Enerji Mineralleri
NOK 2,42-0,12 (-%4,72)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 2,42 | -%4,72 | NOK 2,56 | NOK 2,56 | NOK 2,41 | 189,86K |
| 2026-09-30 | NOK 2,54 | +%3,25 | NOK 2,40 | NOK 2,54 | NOK 2,40 | 116,17K |
| 2026-09-29 | NOK 2,46 | -%2,38 | NOK 2,63 | NOK 2,63 | NOK 2,40 | 266,56K |
| 2026-09-28 | NOK 2,52 | +%5,00 | NOK 2,40 | NOK 2,70 | NOK 2,40 | 354,31K |
| 2026-09-25 | NOK 2,40 | -%6,98 | NOK 2,75 | NOK 2,75 | NOK 2,39 | 618,75K |
| 2026-09-24 | NOK 2,58 | -%1,15 | NOK 2,61 | NOK 2,75 | NOK 2,53 | 224,84K |
| 2026-09-23 | NOK 2,61 | -%1,88 | NOK 2,70 | NOK 2,70 | NOK 2,53 | 198,64K |
| 2026-09-22 | NOK 2,66 | +%7,69 | NOK 2,48 | NOK 3,00 | NOK 2,48 | 843,51K |
| 2026-09-21 | NOK 2,47 | -%10,51 | NOK 2,67 | NOK 2,70 | NOK 2,45 | 1,08M |
| 2026-09-18 | NOK 2,76 | -%6,44 | NOK 2,90 | NOK 3,03 | NOK 2,62 | 815,96K |
| 2026-09-17 | NOK 2,95 | -%10,61 | NOK 3,28 | NOK 3,49 | NOK 2,95 | 750,89K |
| 2026-09-16 | NOK 3,30 | -%10,81 | NOK 3,68 | NOK 3,88 | NOK 3,30 | 582,62K |
| 2026-09-15 | NOK 3,70 | -%5,85 | NOK 3,54 | NOK 3,89 | NOK 3,31 | 2,59M |
| 2026-09-14 | NOK 3,93 | +%52,92 | NOK 2,59 | NOK 3,93 | NOK 2,59 | 3,66M |
| 2026-09-11 | NOK 2,57 | -%1,15 | NOK 2,66 | NOK 2,68 | NOK 2,53 | 241,67K |
| 2026-09-10 | NOK 2,60 | +%4,84 | NOK 2,48 | NOK 2,60 | NOK 2,42 | 118,99K |
| 2026-09-09 | NOK 2,48 | +%2,48 | NOK 2,40 | NOK 2,50 | NOK 2,40 | 88,76K |
| 2026-09-08 | NOK 2,42 | +%1,68 | NOK 2,40 | NOK 2,46 | NOK 2,33 | 65,25K |
| 2026-09-07 | NOK 2,38 | -%2,86 | NOK 2,32 | NOK 2,48 | NOK 2,32 | 87,70K |
| 2026-09-04 | NOK 2,45 | -%2,78 | NOK 2,50 | NOK 2,53 | NOK 2,44 | 206,59K |
| 2026-09-03 | NOK 2,52 | -%0,40 | NOK 2,48 | NOK 2,59 | NOK 2,48 | 140,90K |
| 2026-09-02 | NOK 2,53 | -%2,32 | NOK 2,70 | NOK 2,76 | NOK 2,41 | 248,81K |
| 2026-09-01 | NOK 2,59 | -%4,43 | NOK 2,59 | NOK 2,70 | NOK 2,50 | 286,93K |
| 2026-08-31 | NOK 2,71 | +%12,92 | NOK 2,79 | NOK 2,84 | NOK 2,50 | 440,31K |
| 2026-08-28 | NOK 2,40 | -%7,34 | NOK 2,58 | NOK 2,58 | NOK 2,33 | 129,20K |
| 2026-08-27 | NOK 2,59 | -%3,36 | NOK 2,64 | NOK 2,78 | NOK 2,57 | 150,37K |
| 2026-08-26 | NOK 2,68 | -%1,11 | NOK 2,70 | NOK 2,79 | NOK 2,68 | 33,51K |
| 2026-08-25 | NOK 2,71 | -%3,56 | NOK 2,76 | NOK 2,84 | NOK 2,70 | 98,75K |
| 2026-08-24 | NOK 2,81 | -%2,77 | NOK 2,93 | NOK 2,93 | NOK 2,76 | 22,50K |
| 2026-08-21 | NOK 2,89 | %0,00 | NOK 2,75 | NOK 2,91 | NOK 2,75 | 95,72K |
| 2026-08-20 | NOK 2,89 | %0,00 | NOK 2,70 | NOK 2,89 | NOK 2,70 | 109,24K |
| 2026-08-19 | NOK 2,89 | +%2,85 | NOK 2,90 | NOK 2,90 | NOK 2,72 | 86,54K |
| 2026-08-18 | NOK 2,81 | -%2,09 | NOK 2,84 | NOK 2,97 | NOK 2,80 | 101,15K |
| 2026-08-17 | NOK 2,87 | +%1,41 | NOK 2,82 | NOK 2,99 | NOK 2,74 | 96,37K |
| 2026-08-14 | NOK 2,83 | -%1,05 | NOK 2,70 | NOK 3,03 | NOK 2,70 | 94,90K |
| 2026-08-13 | NOK 2,86 | -%5,30 | NOK 3,09 | NOK 3,09 | NOK 2,80 | 226,64K |
| 2026-08-12 | NOK 3,02 | +%5,59 | NOK 3,00 | NOK 3,09 | NOK 3,00 | 231,50K |
| 2026-08-11 | NOK 2,86 | -%0,69 | NOK 2,94 | NOK 3,01 | NOK 2,71 | 389,23K |
| 2026-08-10 | NOK 2,88 | +%9,92 | NOK 2,75 | NOK 2,88 | NOK 2,60 | 131,29K |
| 2026-08-07 | NOK 2,62 | -%4,38 | NOK 2,77 | NOK 2,88 | NOK 2,56 | 106,94K |
| 2026-08-06 | NOK 2,74 | -%1,79 | NOK 2,80 | NOK 2,87 | NOK 2,60 | 83,72K |
| 2026-08-05 | NOK 2,79 | +%6,49 | NOK 2,56 | NOK 2,80 | NOK 2,56 | 207,45K |
| 2026-08-04 | NOK 2,62 | -%3,32 | NOK 2,69 | NOK 2,82 | NOK 2,60 | 117,33K |
| 2026-08-03 | NOK 2,71 | -%6,87 | NOK 2,80 | NOK 2,80 | NOK 2,65 | 175,30K |
| 2026-07-31 | NOK 2,91 | -%3,96 | NOK 2,95 | NOK 3,09 | NOK 2,80 | 395,17K |
| 2026-07-30 | NOK 3,03 | +%1,00 | NOK 3,00 | NOK 3,25 | NOK 2,95 | 134,47K |
| 2026-07-29 | NOK 3,00 | -%0,33 | NOK 3,03 | NOK 3,30 | NOK 3,00 | 458,69K |
| 2026-07-28 | NOK 3,01 | -%2,27 | NOK 3,08 | NOK 3,24 | NOK 2,89 | 196,28K |
| 2026-07-27 | NOK 3,08 | -%10,47 | NOK 3,30 | NOK 3,30 | NOK 2,83 | 558,34K |
| 2026-07-24 | NOK 3,44 | -%8,27 | NOK 3,70 | NOK 3,70 | NOK 3,33 | 868,30K |
| 2026-07-23 | NOK 3,75 | %0,00 | NOK 3,93 | NOK 3,95 | NOK 3,61 | 512,58K |
| 2026-07-22 | NOK 3,75 | +%4,46 | NOK 3,74 | NOK 4,05 | NOK 3,73 | 782,50K |
| 2026-07-21 | NOK 3,59 | -%7,47 | NOK 3,30 | NOK 3,77 | NOK 3,30 | 697,54K |
| 2026-07-20 | NOK 3,88 | +%19,75 | NOK 3,90 | NOK 4,14 | NOK 3,61 | 1,09M |
| 2026-07-17 | NOK 3,24 | -%10,25 | NOK 3,30 | NOK 3,78 | NOK 2,95 | 610,18K |
| 2026-07-16 | NOK 3,61 | -%14,86 | NOK 4,00 | NOK 4,00 | NOK 3,60 | 991,07K |
| 2026-07-15 | NOK 4,24 | +%46,21 | NOK 3,18 | NOK 4,24 | NOK 3,00 | 2,73M |
| 2026-07-14 | NOK 2,90 | +%16,00 | NOK 2,80 | NOK 3,10 | NOK 2,70 | 858,18K |
| 2026-07-13 | NOK 2,50 | %0,00 | NOK 2,90 | NOK 2,92 | NOK 2,30 | 328,39K |
| 2026-07-10 | NOK 2,50 | -%9,42 | NOK 3,04 | NOK 3,04 | NOK 2,50 | 94,52K |
| 2026-07-09 | NOK 2,76 | -%7,38 | NOK 3,06 | NOK 3,06 | NOK 2,50 | 353,07K |
| 2026-07-08 | NOK 2,98 | +%34,84 | NOK 2,54 | NOK 3,10 | NOK 2,33 | 1,26M |
| 2026-07-07 | NOK 2,21 | +%3,27 | NOK 2,28 | NOK 2,38 | NOK 2,16 | 40,29K |
| 2026-07-06 | NOK 2,14 | -%0,93 | NOK 2,10 | NOK 2,35 | NOK 2,10 | 42,50K |
| 2026-07-03 | NOK 2,16 | -%3,57 | NOK 2,30 | NOK 2,39 | NOK 2,16 | 46,16K |
| 2026-07-02 | NOK 2,24 | %0,00 | NOK 2,30 | NOK 2,49 | NOK 2,15 | 35,10K |
| 2026-07-01 | NOK 2,24 | -%13,85 | NOK 2,64 | NOK 2,64 | NOK 2,24 | 10,17K |
| 2026-06-30 | NOK 2,60 | +%4,00 | NOK 2,49 | NOK 2,60 | NOK 2,14 | 144,84K |
| 2026-06-29 | NOK 2,50 | +%30,21 | NOK 1,80 | NOK 2,50 | NOK 1,80 | 418,56K |
| 2026-06-26 | NOK 1,92 | -%4,00 | NOK 1,80 | NOK 2,00 | NOK 1,80 | 43,44K |
| 2026-06-25 | NOK 2,00 | +%1,52 | NOK 1,95 | NOK 2,00 | NOK 1,85 | 69,45K |
| 2026-06-24 | NOK 1,97 | -%3,90 | NOK 2,05 | NOK 2,05 | NOK 1,94 | 25,92K |
| 2026-06-23 | NOK 2,05 | +%0,49 | NOK 2,00 | NOK 2,05 | NOK 1,78 | 108,56K |
| 2026-06-22 | NOK 2,04 | -%7,69 | NOK 2,34 | NOK 2,34 | NOK 1,95 | 160,16K |
| 2026-06-19 | NOK 2,21 | +%19,14 | NOK 1,96 | NOK 2,30 | NOK 1,96 | 338,02K |
| 2026-06-18 | NOK 1,86 | -%7,25 | NOK 2,00 | NOK 2,03 | NOK 1,85 | 173,98K |
| 2026-06-17 | NOK 2,00 | +%7,53 | NOK 1,80 | NOK 2,03 | NOK 1,78 | 120,02K |
| 2026-06-16 | NOK 1,86 | -%7,46 | NOK 1,99 | NOK 1,99 | NOK 1,85 | 105,75K |
| 2026-06-15 | NOK 2,01 | -%15,19 | NOK 2,13 | NOK 2,13 | NOK 1,90 | 345,28K |
| 2026-06-12 | NOK 2,37 | -%4,05 | NOK 2,45 | NOK 2,50 | NOK 2,24 | 213,58K |
| 2026-06-11 | NOK 2,47 | -%5,36 | NOK 2,49 | NOK 2,78 | NOK 2,47 | 285,45K |
| 2026-06-10 | NOK 2,61 | +%6,53 | NOK 2,46 | NOK 2,61 | NOK 2,33 | 115,48K |
| 2026-06-09 | NOK 2,45 | -%7,55 | NOK 2,50 | NOK 2,56 | NOK 2,30 | 184,38K |
| 2026-06-08 | NOK 2,65 | +%3,92 | NOK 2,78 | NOK 2,90 | NOK 2,65 | 152,96K |
| 2026-06-05 | NOK 2,55 | +%1,59 | NOK 2,51 | NOK 2,70 | NOK 2,51 | 44,99K |
| 2026-06-04 | NOK 2,51 | -%1,57 | NOK 2,46 | NOK 2,55 | NOK 2,46 | 74,90K |
| 2026-06-03 | NOK 2,55 | -%3,04 | NOK 2,69 | NOK 2,70 | NOK 2,53 | 137,27K |
| 2026-06-02 | NOK 2,63 | %0,00 | NOK 2,64 | NOK 2,67 | NOK 2,50 | 182,24K |
| 2026-06-01 | NOK 2,63 | +%12,39 | NOK 2,40 | NOK 2,70 | NOK 2,29 | 199,80K |
| 2026-05-29 | NOK 2,34 | -%7,14 | NOK 2,37 | NOK 2,49 | NOK 2,28 | 165,87K |