InterOil Exploration and Production ASA IOX
OSL · Norway · Energy Minerals
NOK 2.42-0.12 (-4.72%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2.54 | +3.25% | NOK 2.40 | NOK 2.54 | NOK 2.40 | 116.17K |
| 2026-09-29 | NOK 2.46 | -2.38% | NOK 2.63 | NOK 2.63 | NOK 2.40 | 266.56K |
| 2026-09-28 | NOK 2.52 | +5.00% | NOK 2.40 | NOK 2.70 | NOK 2.40 | 354.31K |
| 2026-09-25 | NOK 2.40 | -6.98% | NOK 2.75 | NOK 2.75 | NOK 2.39 | 618.75K |
| 2026-09-24 | NOK 2.58 | -1.15% | NOK 2.61 | NOK 2.75 | NOK 2.53 | 224.84K |
| 2026-09-23 | NOK 2.61 | -1.88% | NOK 2.70 | NOK 2.70 | NOK 2.53 | 198.64K |
| 2026-09-22 | NOK 2.66 | +7.69% | NOK 2.48 | NOK 3.00 | NOK 2.48 | 843.51K |
| 2026-09-21 | NOK 2.47 | -10.51% | NOK 2.67 | NOK 2.70 | NOK 2.45 | 1.08M |
| 2026-09-18 | NOK 2.76 | -6.44% | NOK 2.90 | NOK 3.03 | NOK 2.62 | 815.96K |
| 2026-09-17 | NOK 2.95 | -10.61% | NOK 3.28 | NOK 3.49 | NOK 2.95 | 750.89K |
| 2026-09-16 | NOK 3.30 | -10.81% | NOK 3.68 | NOK 3.88 | NOK 3.30 | 582.62K |
| 2026-09-15 | NOK 3.70 | -5.85% | NOK 3.54 | NOK 3.89 | NOK 3.31 | 2.59M |
| 2026-09-14 | NOK 3.93 | +52.92% | NOK 2.59 | NOK 3.93 | NOK 2.59 | 3.66M |
| 2026-09-11 | NOK 2.57 | -1.15% | NOK 2.66 | NOK 2.68 | NOK 2.53 | 241.67K |
| 2026-09-10 | NOK 2.60 | +4.84% | NOK 2.48 | NOK 2.60 | NOK 2.42 | 118.99K |
| 2026-09-09 | NOK 2.48 | +2.48% | NOK 2.40 | NOK 2.50 | NOK 2.40 | 88.76K |
| 2026-09-08 | NOK 2.42 | +1.68% | NOK 2.40 | NOK 2.46 | NOK 2.33 | 65.25K |
| 2026-09-07 | NOK 2.38 | -2.86% | NOK 2.32 | NOK 2.48 | NOK 2.32 | 87.70K |
| 2026-09-04 | NOK 2.45 | -2.78% | NOK 2.50 | NOK 2.53 | NOK 2.44 | 206.59K |
| 2026-09-03 | NOK 2.52 | -0.40% | NOK 2.48 | NOK 2.59 | NOK 2.48 | 140.90K |
| 2026-09-02 | NOK 2.53 | -2.32% | NOK 2.70 | NOK 2.76 | NOK 2.41 | 248.81K |
| 2026-09-01 | NOK 2.59 | -4.43% | NOK 2.59 | NOK 2.70 | NOK 2.50 | 286.93K |
| 2026-08-31 | NOK 2.71 | +12.92% | NOK 2.79 | NOK 2.84 | NOK 2.50 | 440.31K |
| 2026-08-28 | NOK 2.40 | -7.34% | NOK 2.58 | NOK 2.58 | NOK 2.33 | 129.20K |
| 2026-08-27 | NOK 2.59 | -3.36% | NOK 2.64 | NOK 2.78 | NOK 2.57 | 150.37K |
| 2026-08-26 | NOK 2.68 | -1.11% | NOK 2.70 | NOK 2.79 | NOK 2.68 | 33.51K |
| 2026-08-25 | NOK 2.71 | -3.56% | NOK 2.76 | NOK 2.84 | NOK 2.70 | 98.75K |
| 2026-08-24 | NOK 2.81 | -2.77% | NOK 2.93 | NOK 2.93 | NOK 2.76 | 22.50K |
| 2026-08-21 | NOK 2.89 | 0.00% | NOK 2.75 | NOK 2.91 | NOK 2.75 | 95.72K |
| 2026-08-20 | NOK 2.89 | 0.00% | NOK 2.70 | NOK 2.89 | NOK 2.70 | 109.24K |
| 2026-08-19 | NOK 2.89 | +2.85% | NOK 2.90 | NOK 2.90 | NOK 2.72 | 86.54K |
| 2026-08-18 | NOK 2.81 | -2.09% | NOK 2.84 | NOK 2.97 | NOK 2.80 | 101.15K |
| 2026-08-17 | NOK 2.87 | +1.41% | NOK 2.82 | NOK 2.99 | NOK 2.74 | 96.37K |
| 2026-08-14 | NOK 2.83 | -1.05% | NOK 2.70 | NOK 3.03 | NOK 2.70 | 94.90K |
| 2026-08-13 | NOK 2.86 | -5.30% | NOK 3.09 | NOK 3.09 | NOK 2.80 | 226.64K |
| 2026-08-12 | NOK 3.02 | +5.59% | NOK 3.00 | NOK 3.09 | NOK 3.00 | 231.50K |
| 2026-08-11 | NOK 2.86 | -0.69% | NOK 2.94 | NOK 3.01 | NOK 2.71 | 389.23K |
| 2026-08-10 | NOK 2.88 | +9.92% | NOK 2.75 | NOK 2.88 | NOK 2.60 | 131.29K |
| 2026-08-07 | NOK 2.62 | -4.38% | NOK 2.77 | NOK 2.88 | NOK 2.56 | 106.94K |
| 2026-08-06 | NOK 2.74 | -1.79% | NOK 2.80 | NOK 2.87 | NOK 2.60 | 83.72K |
| 2026-08-05 | NOK 2.79 | +6.49% | NOK 2.56 | NOK 2.80 | NOK 2.56 | 207.45K |
| 2026-08-04 | NOK 2.62 | -3.32% | NOK 2.69 | NOK 2.82 | NOK 2.60 | 117.33K |
| 2026-08-03 | NOK 2.71 | -6.87% | NOK 2.80 | NOK 2.80 | NOK 2.65 | 175.30K |
| 2026-07-31 | NOK 2.91 | -3.96% | NOK 2.95 | NOK 3.09 | NOK 2.80 | 395.17K |
| 2026-07-30 | NOK 3.03 | +1.00% | NOK 3.00 | NOK 3.25 | NOK 2.95 | 134.47K |
| 2026-07-29 | NOK 3.00 | -0.33% | NOK 3.03 | NOK 3.30 | NOK 3.00 | 458.69K |
| 2026-07-28 | NOK 3.01 | -2.27% | NOK 3.08 | NOK 3.24 | NOK 2.89 | 196.28K |
| 2026-07-27 | NOK 3.08 | -10.47% | NOK 3.30 | NOK 3.30 | NOK 2.83 | 558.34K |
| 2026-07-24 | NOK 3.44 | -8.27% | NOK 3.70 | NOK 3.70 | NOK 3.33 | 868.30K |
| 2026-07-23 | NOK 3.75 | 0.00% | NOK 3.93 | NOK 3.95 | NOK 3.61 | 512.58K |
| 2026-07-22 | NOK 3.75 | +4.46% | NOK 3.74 | NOK 4.05 | NOK 3.73 | 782.50K |
| 2026-07-21 | NOK 3.59 | -7.47% | NOK 3.30 | NOK 3.77 | NOK 3.30 | 697.54K |
| 2026-07-20 | NOK 3.88 | +19.75% | NOK 3.90 | NOK 4.14 | NOK 3.61 | 1.09M |
| 2026-07-17 | NOK 3.24 | -10.25% | NOK 3.30 | NOK 3.78 | NOK 2.95 | 610.18K |
| 2026-07-16 | NOK 3.61 | -14.86% | NOK 4.00 | NOK 4.00 | NOK 3.60 | 991.07K |
| 2026-07-15 | NOK 4.24 | +46.21% | NOK 3.18 | NOK 4.24 | NOK 3.00 | 2.73M |
| 2026-07-14 | NOK 2.90 | +16.00% | NOK 2.80 | NOK 3.10 | NOK 2.70 | 858.18K |
| 2026-07-13 | NOK 2.50 | 0.00% | NOK 2.90 | NOK 2.92 | NOK 2.30 | 328.39K |
| 2026-07-10 | NOK 2.50 | -9.42% | NOK 3.04 | NOK 3.04 | NOK 2.50 | 94.52K |
| 2026-07-09 | NOK 2.76 | -7.38% | NOK 3.06 | NOK 3.06 | NOK 2.50 | 353.07K |
| 2026-07-08 | NOK 2.98 | +34.84% | NOK 2.54 | NOK 3.10 | NOK 2.33 | 1.26M |
| 2026-07-07 | NOK 2.21 | +3.27% | NOK 2.28 | NOK 2.38 | NOK 2.16 | 40.29K |
| 2026-07-06 | NOK 2.14 | -0.93% | NOK 2.10 | NOK 2.35 | NOK 2.10 | 42.50K |
| 2026-07-03 | NOK 2.16 | -3.57% | NOK 2.30 | NOK 2.39 | NOK 2.16 | 46.16K |
| 2026-07-02 | NOK 2.24 | 0.00% | NOK 2.30 | NOK 2.49 | NOK 2.15 | 35.10K |
| 2026-07-01 | NOK 2.24 | -13.85% | NOK 2.64 | NOK 2.64 | NOK 2.24 | 10.17K |
| 2026-06-30 | NOK 2.60 | +4.00% | NOK 2.49 | NOK 2.60 | NOK 2.14 | 144.84K |
| 2026-06-29 | NOK 2.50 | +30.21% | NOK 1.80 | NOK 2.50 | NOK 1.80 | 418.56K |
| 2026-06-26 | NOK 1.92 | -4.00% | NOK 1.80 | NOK 2.00 | NOK 1.80 | 43.44K |
| 2026-06-25 | NOK 2.00 | +1.52% | NOK 1.95 | NOK 2.00 | NOK 1.85 | 69.45K |
| 2026-06-24 | NOK 1.97 | -3.90% | NOK 2.05 | NOK 2.05 | NOK 1.94 | 25.92K |
| 2026-06-23 | NOK 2.05 | +0.49% | NOK 2.00 | NOK 2.05 | NOK 1.78 | 108.56K |
| 2026-06-22 | NOK 2.04 | -7.69% | NOK 2.34 | NOK 2.34 | NOK 1.95 | 160.16K |
| 2026-06-19 | NOK 2.21 | +19.14% | NOK 1.96 | NOK 2.30 | NOK 1.96 | 338.02K |
| 2026-06-18 | NOK 1.86 | -7.25% | NOK 2.00 | NOK 2.03 | NOK 1.85 | 173.98K |
| 2026-06-17 | NOK 2.00 | +7.53% | NOK 1.80 | NOK 2.03 | NOK 1.78 | 120.02K |
| 2026-06-16 | NOK 1.86 | -7.46% | NOK 1.99 | NOK 1.99 | NOK 1.85 | 105.75K |
| 2026-06-15 | NOK 2.01 | -15.19% | NOK 2.13 | NOK 2.13 | NOK 1.90 | 345.28K |
| 2026-06-12 | NOK 2.37 | -4.05% | NOK 2.45 | NOK 2.50 | NOK 2.24 | 213.58K |
| 2026-06-11 | NOK 2.47 | -5.36% | NOK 2.49 | NOK 2.78 | NOK 2.47 | 285.45K |
| 2026-06-10 | NOK 2.61 | +6.53% | NOK 2.46 | NOK 2.61 | NOK 2.33 | 115.48K |
| 2026-06-09 | NOK 2.45 | -7.55% | NOK 2.50 | NOK 2.56 | NOK 2.30 | 184.38K |
| 2026-06-08 | NOK 2.65 | +3.92% | NOK 2.78 | NOK 2.90 | NOK 2.65 | 152.96K |
| 2026-06-05 | NOK 2.55 | +1.59% | NOK 2.51 | NOK 2.70 | NOK 2.51 | 44.99K |
| 2026-06-04 | NOK 2.51 | -1.57% | NOK 2.46 | NOK 2.55 | NOK 2.46 | 74.90K |
| 2026-06-03 | NOK 2.55 | -3.04% | NOK 2.69 | NOK 2.70 | NOK 2.53 | 137.27K |
| 2026-06-02 | NOK 2.63 | 0.00% | NOK 2.64 | NOK 2.67 | NOK 2.50 | 182.24K |
| 2026-06-01 | NOK 2.63 | +12.39% | NOK 2.40 | NOK 2.70 | NOK 2.29 | 199.80K |
| 2026-05-29 | NOK 2.34 | -7.14% | NOK 2.37 | NOK 2.49 | NOK 2.28 | 165.87K |
| 2026-05-28 | NOK 2.52 | +10.53% | NOK 2.50 | NOK 2.58 | NOK 2.32 | 314.10K |