Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $131,00 (-%1,8)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $133,37 | +%1,99 | $131,60 | $133,92 | $131,00 | 221,70K |
| 12 Kas 2026 | $130,77 | -%1,82 | $133,89 | $133,89 | $129,77 | 141,80K |
| 11 Kas 2026 | $133,19 | -%1,75 | $134,75 | $134,98 | $132,21 | 201,50K |
| 10 Kas 2026 | $135,56 | -%0,44 | $136,15 | $137,82 | $134,39 | 279,20K |
| 09 Kas 2026 | $136,16 | +%0,45 | $136,26 | $138,13 | $133,71 | 311,90K |
| 06 Kas 2026 | $135,55 | +%0,20 | $132,85 | $136,52 | $132,85 | 309,00K |
| 05 Kas 2026 | $135,28 | +%9,48 | $125,96 | $135,79 | $125,96 | 747,30K |
| 04 Kas 2026 | $123,57 | +%5,53 | $120,18 | $126,51 | $119,47 | 235,40K |
| 03 Kas 2026 | $117,09 | -%2,31 | $120,33 | $120,66 | $116,51 | 275,60K |
| 02 Kas 2026 | $119,86 | +%3,00 | $118,23 | $121,56 | $118,23 | 203,50K |
| 30 Eki 2026 | $116,37 | +%0,75 | $117,47 | $118,60 | $115,73 | 271,90K |
| 29 Eki 2026 | $115,50 | +%1,10 | $115,20 | $115,91 | $114,05 | 211,70K |
| 28 Eki 2026 | $114,24 | -%0,82 | $114,32 | $115,03 | $113,20 | 190,00K |
| 27 Eki 2026 | $115,19 | -%0,15 | $115,18 | $115,37 | $113,50 | 158,40K |
| 26 Eki 2026 | $115,36 | +%0,12 | $115,11 | $116,34 | $114,63 | 158,70K |
| 23 Eki 2026 | $115,22 | -%0,73 | $115,89 | $115,94 | $114,09 | 155,70K |
| 22 Eki 2026 | $116,07 | +%2,54 | $113,37 | $116,58 | $113,37 | 277,90K |
| 21 Eki 2026 | $113,20 | -%2,33 | $117,98 | $118,54 | $112,65 | 256,60K |
| 20 Eki 2026 | $115,90 | +%1,00 | $115,74 | $117,86 | $115,74 | 171,80K |
| 19 Eki 2026 | $114,75 | -%0,81 | $115,04 | $116,54 | $113,57 | 153,30K |
| 16 Eki 2026 | $115,69 | +%0,50 | $115,85 | $117,85 | $114,35 | 199,60K |
| 15 Eki 2026 | $115,11 | +%0,56 | $115,65 | $117,85 | $113,09 | 441,90K |
| 14 Eki 2026 | $114,47 | +%0,36 | $113,55 | $114,60 | $113,04 | 155,60K |
| 13 Eki 2026 | $114,06 | +%1,54 | $113,52 | $114,29 | $111,72 | 195,90K |
| 12 Eki 2026 | $112,33 | +%0,11 | $112,00 | $112,81 | $109,84 | 164,10K |
| 09 Eki 2026 | $112,21 | +%0,55 | $112,02 | $112,70 | $111,24 | 132,10K |
| 08 Eki 2026 | $111,60 | +%0,54 | $110,63 | $112,39 | $110,30 | 170,70K |
| 07 Eki 2026 | $111,00 | -%1,64 | $112,21 | $113,49 | $110,66 | 143,60K |
| 06 Eki 2026 | $112,85 | -%0,80 | $115,03 | $115,71 | $112,45 | 192,10K |
| 05 Eki 2026 | $113,76 | -%0,17 | $113,71 | $114,14 | $112,03 | 197,70K |