Market closed· · USD · Data may be delayed
Avg. target $131.00 (-1.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $133.37 | +1.99% | $131.60 | $133.92 | $131.00 | 221.70K |
| Nov 12, 2026 | $130.77 | -1.82% | $133.89 | $133.89 | $129.77 | 141.80K |
| Nov 11, 2026 | $133.19 | -1.75% | $134.75 | $134.98 | $132.21 | 201.50K |
| Nov 10, 2026 | $135.56 | -0.44% | $136.15 | $137.82 | $134.39 | 279.20K |
| Nov 09, 2026 | $136.16 | +0.45% | $136.26 | $138.13 | $133.71 | 311.90K |
| Nov 06, 2026 | $135.55 | +0.20% | $132.85 | $136.52 | $132.85 | 309.00K |
| Nov 05, 2026 | $135.28 | +9.48% | $125.96 | $135.79 | $125.96 | 747.30K |
| Nov 04, 2026 | $123.57 | +5.53% | $120.18 | $126.51 | $119.47 | 235.40K |
| Nov 03, 2026 | $117.09 | -2.31% | $120.33 | $120.66 | $116.51 | 275.60K |
| Nov 02, 2026 | $119.86 | +3.00% | $118.23 | $121.56 | $118.23 | 203.50K |
| Oct 30, 2026 | $116.37 | +0.75% | $117.47 | $118.60 | $115.73 | 271.90K |
| Oct 29, 2026 | $115.50 | +1.10% | $115.20 | $115.91 | $114.05 | 211.70K |
| Oct 28, 2026 | $114.24 | -0.82% | $114.32 | $115.03 | $113.20 | 190.00K |
| Oct 27, 2026 | $115.19 | -0.15% | $115.18 | $115.37 | $113.50 | 158.40K |
| Oct 26, 2026 | $115.36 | +0.12% | $115.11 | $116.34 | $114.63 | 158.70K |
| Oct 23, 2026 | $115.22 | -0.73% | $115.89 | $115.94 | $114.09 | 155.70K |
| Oct 22, 2026 | $116.07 | +2.54% | $113.37 | $116.58 | $113.37 | 277.90K |
| Oct 21, 2026 | $113.20 | -2.33% | $117.98 | $118.54 | $112.65 | 256.60K |
| Oct 20, 2026 | $115.90 | +1.00% | $115.74 | $117.86 | $115.74 | 171.80K |
| Oct 19, 2026 | $114.75 | -0.81% | $115.04 | $116.54 | $113.57 | 153.30K |
| Oct 16, 2026 | $115.69 | +0.50% | $115.85 | $117.85 | $114.35 | 199.60K |
| Oct 15, 2026 | $115.11 | +0.56% | $115.65 | $117.85 | $113.09 | 441.90K |
| Oct 14, 2026 | $114.47 | +0.36% | $113.55 | $114.60 | $113.04 | 155.60K |
| Oct 13, 2026 | $114.06 | +1.54% | $113.52 | $114.29 | $111.72 | 195.90K |
| Oct 12, 2026 | $112.33 | +0.11% | $112.00 | $112.81 | $109.84 | 164.10K |
| Oct 09, 2026 | $112.21 | +0.55% | $112.02 | $112.70 | $111.24 | 132.10K |
| Oct 08, 2026 | $111.60 | +0.54% | $110.63 | $112.39 | $110.30 | 170.70K |
| Oct 07, 2026 | $111.00 | -1.64% | $112.21 | $113.49 | $110.66 | 143.60K |
| Oct 06, 2026 | $112.85 | -0.80% | $115.03 | $115.71 | $112.45 | 192.10K |
| Oct 05, 2026 | $113.76 | -0.17% | $113.71 | $114.14 | $112.03 | 197.70K |