IPFX Geçmiş veriler - Inflection Point Acquisition Corp. VI Class A | Makkler

Geçmiş fiyatlar

Son 1 yıl · günlük işlem verisi

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
13 Kas 2026	$10,18	%0,00	$10,17	$10,19	$10,17	32,90K
12 Kas 2026	$10,18	%0,00	$10,20	$10,20	$10,17	68,90K
11 Kas 2026	$10,18	%0,00	$10,18	$10,20	$10,17	42,20K
10 Kas 2026	$10,18	+%0,20	$10,18	$10,18	$10,17	157,00K
09 Kas 2026	$10,16	%0,00	$10,17	$10,17	$10,16	158,00K
06 Kas 2026	$10,16	-%0,10	$10,17	$10,17	$10,16	100,40K
05 Kas 2026	$10,17	%0,00	$10,17	$10,17	$10,16	31,40K
04 Kas 2026	$10,17	%0,00	$10,16	$10,17	$10,16	8,80K
03 Kas 2026	$10,17	+%0,10	$10,16	$10,17	$10,16	1,30M
02 Kas 2026	$10,16	+%0,10	$10,16	$10,16	$10,15	161,00K
30 Eki 2026	$10,15	%0,00	$10,15	$10,16	$10,15	169,00K
29 Eki 2026	$10,15	+%0,50	$10,12	$10,17	$10,12	1,72M
28 Eki 2026	$10,10	+%0,40	$10,07	$10,10	$10,06	84,60K
27 Eki 2026	$10,06	+%0,30	$10,05	$10,07	$10,04	261,30K
26 Eki 2026	$10,03	-%0,20	$10,04	$10,05	$10,03	36,30K
23 Eki 2026	$10,05	+%0,20	$10,04	$10,06	$10,02	283,50K
22 Eki 2026	$10,03	-%0,10	$10,02	$10,03	$10,02	5,10K
21 Eki 2026	$10,04	+%0,30	$10,02	$10,04	$10,02	13,20K
20 Eki 2026	$10,01	%0,00	$10,01	$10,01	$10,01	500
19 Eki 2026	$10,01	-%0,10	$10,01	$10,04	$10,01	21,70K
16 Eki 2026	$10,02	%0,00	$10,01	$10,03	$10,01	6,00K
15 Eki 2026	$10,02	-%0,20	$10,01	$10,04	$10,01	9,90K
14 Eki 2026	$10,04	%0,00	$10,03	$10,05	$9,97	368,40K
13 Eki 2026	$10,04	+%0,10	$10,04	$10,05	$10,03	507,50K
12 Eki 2026	$10,03	-%0,20	$10,03	$10,04	$10,03	23,50K
09 Eki 2026	$10,05	+%0,20	$10,05	$10,05	$10,04	7,20K
08 Eki 2026	$10,03	-%0,10	$10,06	$10,06	$10,03	90,00K
07 Eki 2026	$10,04	%0,00	$10,05	$10,06	$10,04	16,20K
06 Eki 2026	$10,04	%0,00	$10,05	$10,06	$10,04	24,10K
05 Eki 2026	$10,04	-%0,10	$10,05	$10,06	$10,04	25,10K

30 / 63 satır