Inflection Point Acquisition Corp. VI Class A IPFX
NASDAQ · United States · Finance
$10.06+0.00 (+0.05%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.06 | +0.05% | $10.05 | $10.06 | $10.05 | 104.74K |
| 2026-09-30 | $10.05 | +0.10% | $10.05 | $10.06 | $10.05 | 21.70K |
| 2026-09-29 | $10.04 | -0.20% | $10.06 | $10.06 | $10.04 | 34.90K |
| 2026-09-28 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 16.60K |
| 2026-09-25 | $10.05 | 0.00% | $10.06 | $10.06 | $10.05 | 100.10K |
| 2026-09-24 | $10.05 | 0.00% | $10.05 | $10.06 | $10.05 | 144.00K |
| 2026-09-23 | $10.05 | +0.10% | $10.05 | $10.05 | $10.04 | 10.80K |
| 2026-09-22 | $10.04 | +0.10% | $10.04 | $10.05 | $10.04 | 30.90K |
| 2026-09-21 | $10.03 | 0.00% | $10.03 | $10.04 | $10.03 | 103.50K |
| 2026-09-18 | $10.03 | 0.00% | $10.03 | $10.03 | $10.02 | 1.90K |
| 2026-09-17 | $10.03 | 0.00% | $10.04 | $10.04 | $10.02 | 1.20K |
| 2026-09-16 | $10.03 | -0.10% | $10.04 | $10.04 | $10.01 | 30.60K |
| 2026-09-15 | $10.04 | 0.00% | $10.05 | $10.06 | $10.01 | 80.50K |
| 2026-09-14 | $10.04 | -0.10% | $10.06 | $10.06 | $10.04 | 125.80K |
| 2026-09-11 | $10.05 | 0.00% | $10.05 | $10.05 | $10.04 | 103.20K |
| 2026-09-10 | $10.05 | -0.10% | $10.07 | $10.07 | $10.04 | 71.60K |
| 2026-09-09 | $10.06 | 0.00% | $10.05 | $10.06 | $10.05 | 906.40K |
| 2026-09-08 | $10.06 | +0.10% | $10.06 | $10.06 | $10.05 | 83.50K |
| 2026-09-04 | $10.05 | -0.20% | $10.07 | $10.07 | $10.03 | 574.10K |
| 2026-09-03 | $10.07 | -0.30% | $10.12 | $10.12 | $10.07 | 310.80K |
| 2026-09-02 | $10.10 | -0.10% | $10.10 | $10.11 | $10.07 | 247.10K |
| 2026-09-01 | $10.11 | 0.00% | $10.13 | $10.13 | $10.10 | 23.30K |
| 2026-08-31 | $10.11 | -0.20% | $10.13 | $10.13 | $10.11 | 351.80K |
| 2026-08-28 | $10.13 | +0.10% | $10.12 | $10.13 | $10.11 | 25.00K |
| 2026-08-27 | $10.12 | 0.00% | $10.11 | $10.14 | $10.10 | 20.10K |
| 2026-08-26 | $10.12 | +0.20% | $10.10 | $10.14 | $10.10 | 8.80K |
| 2026-08-25 | $10.10 | -0.10% | $10.12 | $10.12 | $10.10 | 57.80K |
| 2026-08-24 | $10.11 | 0.00% | $10.11 | $10.11 | $10.10 | 27.70K |
| 2026-08-21 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 25.70K |
| 2026-08-20 | $10.11 | 0.00% | $10.11 | $10.12 | $10.10 | 31.60K |
| 2026-08-19 | $10.11 | 0.00% | $10.10 | $10.13 | $10.09 | 47.90K |
| 2026-08-18 | $10.11 | -0.20% | $10.14 | $10.14 | $10.10 | 93.70K |
| 2026-08-17 | $10.13 | -0.20% | $10.17 | $10.17 | $10.12 | 17.90K |
| 2026-08-14 | $10.15 | +0.30% | $10.10 | $10.17 | $10.10 | 63.30K |
| 2026-08-13 | $10.12 | 0.00% | $10.12 | $10.13 | $10.10 | 37.10K |
| 2026-08-12 | $10.12 | +0.10% | $10.11 | $10.12 | $10.11 | 37.50K |
| 2026-08-11 | $10.11 | -0.10% | $10.12 | $10.12 | $10.10 | 37.60K |
| 2026-08-10 | $10.12 | +0.10% | $10.12 | $10.14 | $10.11 | 19.90K |
| 2026-08-07 | $10.11 | +0.10% | $10.12 | $10.12 | $10.10 | 36.00K |
| 2026-08-06 | $10.10 | -0.39% | $10.13 | $10.13 | $10.10 | 6.40K |
| 2026-08-05 | $10.14 | +0.30% | $10.12 | $10.14 | $10.10 | 2.00K |
| 2026-08-04 | $10.11 | +0.30% | $10.12 | $10.12 | $10.09 | 50.20K |
| 2026-08-03 | $10.08 | -0.10% | $10.10 | $10.10 | $10.08 | 27.40K |
| 2026-07-31 | $10.09 | -0.20% | $10.13 | $10.13 | $10.07 | 79.30K |
| 2026-07-30 | $10.11 | -0.10% | $10.12 | $10.13 | $10.11 | 29.90K |
| 2026-07-29 | $10.12 | -0.30% | $10.14 | $10.15 | $10.11 | 54.40K |
| 2026-07-28 | $10.15 | +0.30% | $10.13 | $10.15 | $10.12 | 771.50K |
| 2026-07-27 | $10.12 | 0.00% | $10.12 | $10.13 | $10.11 | 11.10K |
| 2026-07-24 | $10.12 | 0.00% | $10.14 | $10.14 | $10.11 | 27.60K |
| 2026-07-23 | $10.12 | -0.10% | $10.14 | $10.14 | $10.12 | 273.70K |
| 2026-07-22 | $10.13 | -0.10% | $10.15 | $10.15 | $10.13 | 97.20K |
| 2026-07-21 | $10.14 | 0.00% | $10.12 | $10.14 | $10.12 | 109.30K |
| 2026-07-20 | $10.14 | 0.00% | $10.13 | $10.15 | $10.13 | 20.40K |
| 2026-07-17 | $10.14 | -0.29% | $10.12 | $10.17 | $10.12 | 54.30K |
| 2026-07-16 | $10.17 | -0.29% | $10.19 | $10.20 | $10.12 | 253.90K |
| 2026-07-15 | $10.20 | -0.10% | $10.25 | $10.25 | $10.19 | 50.20K |
| 2026-07-14 | $10.21 | -0.20% | $10.23 | $10.26 | $10.21 | 14.90K |
| 2026-07-13 | $10.23 | +0.10% | $10.29 | $10.29 | $10.21 | 5.20K |
| 2026-07-10 | $10.22 | -0.29% | $10.25 | $10.25 | $10.21 | 51.30K |
| 2026-07-09 | $10.25 | -0.10% | $10.25 | $10.30 | $10.25 | 57.50K |
| 2026-07-08 | $10.26 | -0.10% | $10.26 | $10.32 | $10.26 | 10.40K |
| 2026-07-07 | $10.27 | -0.19% | $10.34 | $10.34 | $10.26 | 123.60K |
| 2026-07-06 | $10.29 | -0.87% | $10.37 | $10.39 | $10.27 | 20.90K |
| 2026-07-02 | $10.38 | -0.10% | $10.35 | $10.40 | $10.33 | 14.60K |
| 2026-07-01 | $10.39 | +0.48% | $10.34 | $10.39 | $10.32 | 161.60K |
| 2026-06-30 | $10.34 | +0.39% | $10.35 | $10.37 | $10.28 | 103.50K |
| 2026-06-29 | $10.30 | +0.39% | $10.28 | $10.35 | $10.26 | 200.90K |
| 2026-06-26 | $10.26 | -0.29% | $10.28 | $10.30 | $10.26 | 59.30K |
| 2026-06-25 | $10.29 | -0.19% | $10.39 | $10.39 | $10.28 | 67.30K |
| 2026-06-24 | $10.31 | -1.34% | $10.45 | $10.49 | $10.30 | 100.60K |
| 2026-06-23 | $10.45 | +0.10% | $10.41 | $10.49 | $10.41 | 57.80K |
| 2026-06-22 | $10.44 | -1.88% | $10.64 | $10.64 | $10.41 | 306.30K |
| 2026-06-18 | $10.64 | +0.38% | $10.60 | $10.72 | $10.55 | 511.00K |
| 2026-06-17 | $10.60 | -0.09% | $10.60 | $10.67 | $10.56 | 47.60K |
| 2026-06-16 | $10.61 | -0.75% | $10.69 | $10.75 | $10.60 | 428.10K |
| 2026-06-15 | $10.69 | 0.00% | $10.77 | $10.77 | $10.55 | 468.70K |
| 2026-06-12 | $10.69 | -2.11% | $11.02 | $11.02 | $10.62 | 400.00K |
| 2026-06-11 | $10.92 | +0.28% | $10.86 | $10.94 | $10.86 | 547.50K |
| 2026-06-10 | $10.89 | +1.49% | $10.85 | $10.90 | $10.80 | 492.90K |
| 2026-06-09 | $10.73 | +0.94% | $10.78 | $10.80 | $10.61 | 1.77M |
| 2026-06-08 | $10.63 | +6.30% | $10.68 | $10.74 | $10.52 | 5.16M |
| 2026-06-05 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-04 | $10.00 | +0.20% | $10.00 | $10.00 | $10.00 | 1.70K |
| 2026-06-03 | $9.98 | -0.20% | $10.00 | $10.00 | $9.98 | 42.60K |
| 2026-06-02 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 5.20K |
| 2026-06-01 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-05-29 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 1.00K |
| 2026-05-28 | $9.99 | +0.10% | $9.98 | $9.99 | $9.97 | 20.60K |
| 2026-05-27 | $9.98 | -0.10% | $9.98 | $9.98 | $9.98 | 200 |
| 2026-05-26 | $9.99 | +0.20% | $9.98 | $9.99 | $9.98 | 52.20K |