Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.18 | 0.00% | $10.17 | $10.19 | $10.17 | 32.90K |
| Nov 12, 2026 | $10.18 | 0.00% | $10.20 | $10.20 | $10.17 | 68.90K |
| Nov 11, 2026 | $10.18 | 0.00% | $10.18 | $10.20 | $10.17 | 42.20K |
| Nov 10, 2026 | $10.18 | +0.20% | $10.18 | $10.18 | $10.17 | 157.00K |
| Nov 09, 2026 | $10.16 | 0.00% | $10.17 | $10.17 | $10.16 | 158.00K |
| Nov 06, 2026 | $10.16 | -0.10% | $10.17 | $10.17 | $10.16 | 100.40K |
| Nov 05, 2026 | $10.17 | 0.00% | $10.17 | $10.17 | $10.16 | 31.40K |
| Nov 04, 2026 | $10.17 | 0.00% | $10.16 | $10.17 | $10.16 | 8.80K |
| Nov 03, 2026 | $10.17 | +0.10% | $10.16 | $10.17 | $10.16 | 1.30M |
| Nov 02, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | $10.15 | 161.00K |
| Oct 30, 2026 | $10.15 | 0.00% | $10.15 | $10.16 | $10.15 | 169.00K |
| Oct 29, 2026 | $10.15 | +0.50% | $10.12 | $10.17 | $10.12 | 1.72M |
| Oct 28, 2026 | $10.10 | +0.40% | $10.07 | $10.10 | $10.06 | 84.60K |
| Oct 27, 2026 | $10.06 | +0.30% | $10.05 | $10.07 | $10.04 | 261.30K |
| Oct 26, 2026 | $10.03 | -0.20% | $10.04 | $10.05 | $10.03 | 36.30K |
| Oct 23, 2026 | $10.05 | +0.20% | $10.04 | $10.06 | $10.02 | 283.50K |
| Oct 22, 2026 | $10.03 | -0.10% | $10.02 | $10.03 | $10.02 | 5.10K |
| Oct 21, 2026 | $10.04 | +0.30% | $10.02 | $10.04 | $10.02 | 13.20K |
| Oct 20, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 500 |
| Oct 19, 2026 | $10.01 | -0.10% | $10.01 | $10.04 | $10.01 | 21.70K |
| Oct 16, 2026 | $10.02 | 0.00% | $10.01 | $10.03 | $10.01 | 6.00K |
| Oct 15, 2026 | $10.02 | -0.20% | $10.01 | $10.04 | $10.01 | 9.90K |
| Oct 14, 2026 | $10.04 | 0.00% | $10.03 | $10.05 | $9.97 | 368.40K |
| Oct 13, 2026 | $10.04 | +0.10% | $10.04 | $10.05 | $10.03 | 507.50K |
| Oct 12, 2026 | $10.03 | -0.20% | $10.03 | $10.04 | $10.03 | 23.50K |
| Oct 09, 2026 | $10.05 | +0.20% | $10.05 | $10.05 | $10.04 | 7.20K |
| Oct 08, 2026 | $10.03 | -0.10% | $10.06 | $10.06 | $10.03 | 90.00K |
| Oct 07, 2026 | $10.04 | 0.00% | $10.05 | $10.06 | $10.04 | 16.20K |
| Oct 06, 2026 | $10.04 | 0.00% | $10.05 | $10.06 | $10.04 | 24.10K |
| Oct 05, 2026 | $10.04 | -0.10% | $10.05 | $10.06 | $10.04 | 25.10K |