Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $106,43 (+%57,0)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $67,78 | -%4,35 | $70,78 | $71,44 | $67,64 | 248,20K |
| 12 Kas 2026 | $70,86 | +%0,07 | $68,53 | $71,76 | $68,29 | 287,90K |
| 11 Kas 2026 | $70,81 | +%1,90 | $71,83 | $72,35 | $69,63 | 270,80K |
| 10 Kas 2026 | $69,49 | -%1,67 | $68,67 | $70,59 | $67,89 | 374,30K |
| 09 Kas 2026 | $70,67 | +%8,21 | $66,73 | $71,76 | $66,05 | 355,20K |
| 06 Kas 2026 | $65,31 | +%5,29 | $65,32 | $65,43 | $63,35 | 441,80K |
| 05 Kas 2026 | $62,03 | -%11,52 | $67,78 | $68,06 | $61,59 | 599,60K |
| 04 Kas 2026 | $70,11 | -%5,79 | $74,47 | $74,70 | $67,70 | 468,50K |
| 03 Kas 2026 | $74,42 | +%2,07 | $74,38 | $75,80 | $71,77 | 621,80K |
| 02 Kas 2026 | $72,91 | +%0,44 | $73,80 | $75,69 | $72,68 | 394,50K |
| 30 Eki 2026 | $72,59 | -%4,11 | $72,30 | $73,73 | $71,23 | 379,70K |
| 29 Eki 2026 | $75,70 | +%0,23 | $74,56 | $76,90 | $74,56 | 322,10K |
| 28 Eki 2026 | $75,53 | +%1,60 | $75,51 | $76,24 | $74,06 | 309,40K |
| 27 Eki 2026 | $74,34 | +%2,10 | $74,08 | $75,13 | $73,22 | 306,20K |
| 26 Eki 2026 | $72,81 | +%2,45 | $72,07 | $73,94 | $70,76 | 305,30K |
| 23 Eki 2026 | $71,07 | +%2,39 | $69,28 | $71,45 | $68,27 | 314,40K |
| 22 Eki 2026 | $69,41 | -%6,24 | $71,47 | $71,88 | $68,63 | 332,20K |
| 21 Eki 2026 | $74,03 | +%2,12 | $73,83 | $74,79 | $72,98 | 289,70K |
| 20 Eki 2026 | $72,49 | +%0,01 | $71,76 | $73,36 | $69,99 | 428,10K |
| 19 Eki 2026 | $72,48 | +%2,07 | $73,14 | $74,66 | $70,86 | 312,00K |
| 16 Eki 2026 | $71,01 | -%3,73 | $72,75 | $73,41 | $70,93 | 357,60K |
| 15 Eki 2026 | $73,76 | +%0,12 | $71,76 | $73,91 | $70,00 | 391,80K |
| 14 Eki 2026 | $73,67 | -%2,87 | $73,90 | $74,70 | $72,58 | 334,30K |
| 13 Eki 2026 | $75,85 | -%0,26 | $75,05 | $75,99 | $72,75 | 326,20K |
| 12 Eki 2026 | $76,05 | -%2,84 | $77,52 | $77,87 | $75,91 | 269,40K |
| 09 Eki 2026 | $78,27 | +%0,68 | $79,40 | $80,35 | $76,64 | 245,70K |
| 08 Eki 2026 | $77,74 | -%3,89 | $79,53 | $80,36 | $77,11 | 301,90K |
| 07 Eki 2026 | $80,89 | -%3,35 | $81,72 | $82,35 | $78,74 | 379,50K |
| 06 Eki 2026 | $83,69 | +%0,11 | $84,30 | $84,76 | $82,50 | 537,90K |
| 05 Eki 2026 | $83,60 | -%0,54 | $83,98 | $84,89 | $83,40 | 473,80K |