Market closed· · USD · Data may be delayed
Avg. target $106.43 (+57.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $67.78 | -4.35% | $70.78 | $71.44 | $67.64 | 248.20K |
| Nov 12, 2026 | $70.86 | +0.07% | $68.53 | $71.76 | $68.29 | 287.90K |
| Nov 11, 2026 | $70.81 | +1.90% | $71.83 | $72.35 | $69.63 | 270.80K |
| Nov 10, 2026 | $69.49 | -1.67% | $68.67 | $70.59 | $67.89 | 374.30K |
| Nov 09, 2026 | $70.67 | +8.21% | $66.73 | $71.76 | $66.05 | 355.20K |
| Nov 06, 2026 | $65.31 | +5.29% | $65.32 | $65.43 | $63.35 | 441.80K |
| Nov 05, 2026 | $62.03 | -11.52% | $67.78 | $68.06 | $61.59 | 599.60K |
| Nov 04, 2026 | $70.11 | -5.79% | $74.47 | $74.70 | $67.70 | 468.50K |
| Nov 03, 2026 | $74.42 | +2.07% | $74.38 | $75.80 | $71.77 | 621.80K |
| Nov 02, 2026 | $72.91 | +0.44% | $73.80 | $75.69 | $72.68 | 394.50K |
| Oct 30, 2026 | $72.59 | -4.11% | $72.30 | $73.73 | $71.23 | 379.70K |
| Oct 29, 2026 | $75.70 | +0.23% | $74.56 | $76.90 | $74.56 | 322.10K |
| Oct 28, 2026 | $75.53 | +1.60% | $75.51 | $76.24 | $74.06 | 309.40K |
| Oct 27, 2026 | $74.34 | +2.10% | $74.08 | $75.13 | $73.22 | 306.20K |
| Oct 26, 2026 | $72.81 | +2.45% | $72.07 | $73.94 | $70.76 | 305.30K |
| Oct 23, 2026 | $71.07 | +2.39% | $69.28 | $71.45 | $68.27 | 314.40K |
| Oct 22, 2026 | $69.41 | -6.24% | $71.47 | $71.88 | $68.63 | 332.20K |
| Oct 21, 2026 | $74.03 | +2.12% | $73.83 | $74.79 | $72.98 | 289.70K |
| Oct 20, 2026 | $72.49 | +0.01% | $71.76 | $73.36 | $69.99 | 428.10K |
| Oct 19, 2026 | $72.48 | +2.07% | $73.14 | $74.66 | $70.86 | 312.00K |
| Oct 16, 2026 | $71.01 | -3.73% | $72.75 | $73.41 | $70.93 | 357.60K |
| Oct 15, 2026 | $73.76 | +0.12% | $71.76 | $73.91 | $70.00 | 391.80K |
| Oct 14, 2026 | $73.67 | -2.87% | $73.90 | $74.70 | $72.58 | 334.30K |
| Oct 13, 2026 | $75.85 | -0.26% | $75.05 | $75.99 | $72.75 | 326.20K |
| Oct 12, 2026 | $76.05 | -2.84% | $77.52 | $77.87 | $75.91 | 269.40K |
| Oct 09, 2026 | $78.27 | +0.68% | $79.40 | $80.35 | $76.64 | 245.70K |
| Oct 08, 2026 | $77.74 | -3.89% | $79.53 | $80.36 | $77.11 | 301.90K |
| Oct 07, 2026 | $80.89 | -3.35% | $81.72 | $82.35 | $78.74 | 379.50K |
| Oct 06, 2026 | $83.69 | +0.11% | $84.30 | $84.76 | $82.50 | 537.90K |
| Oct 05, 2026 | $83.60 | -0.54% | $83.98 | $84.89 | $83.40 | 473.80K |