Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $2,05 | -%1,20 | $2,10 | $2,18 | $2,00 | 13,90K |
| 12 Kas 2026 | $2,08 | -%1,19 | $2,11 | $2,13 | $2,03 | 16,40K |
| 11 Kas 2026 | $2,10 | -%3,23 | $2,27 | $2,27 | $2,09 | 15,70K |
| 10 Kas 2026 | $2,17 | -%1,36 | $2,20 | $2,29 | $2,12 | 33,10K |
| 09 Kas 2026 | $2,20 | +%2,33 | $2,16 | $2,25 | $2,13 | 23,90K |
| 06 Kas 2026 | $2,15 | -%4,87 | $2,15 | $2,19 | $2,08 | 28,80K |
| 05 Kas 2026 | $2,26 | -%2,16 | $2,27 | $2,47 | $2,07 | 25,00K |
| 04 Kas 2026 | $2,31 | -%9,41 | $2,52 | $2,52 | $2,25 | 15,50K |
| 03 Kas 2026 | $2,55 | +%14,86 | $2,33 | $2,71 | $2,16 | 92,10K |
| 02 Kas 2026 | $2,22 | -%14,94 | $2,52 | $2,54 | $2,22 | 63,00K |
| 30 Eki 2026 | $2,61 | -%0,76 | $2,62 | $2,72 | $2,45 | 60,00K |
| 29 Eki 2026 | $2,63 | +%1,94 | $2,45 | $2,75 | $2,40 | 78,40K |
| 28 Eki 2026 | $2,58 | +%0,39 | $2,38 | $2,78 | $2,30 | 388,60K |
| 27 Eki 2026 | $2,57 | +%20,66 | $2,29 | $3,38 | $2,23 | 19,21M |
| 26 Eki 2026 | $2,13 | +%4,93 | $2,28 | $2,38 | $2,05 | 29,50K |
| 23 Eki 2026 | $2,03 | -%22,52 | $2,61 | $2,61 | $2,03 | 24,60K |
| 22 Eki 2026 | $2,62 | -%3,68 | $2,66 | $2,66 | $2,61 | 5,60K |
| 21 Eki 2026 | $2,72 | +%3,82 | $2,79 | $2,79 | $2,61 | 8,40K |
| 20 Eki 2026 | $2,62 | +%1,55 | $2,65 | $2,71 | $2,60 | 15,80K |
| 19 Eki 2026 | $2,58 | +%2,38 | $2,51 | $2,72 | $2,42 | 19,40K |
| 16 Eki 2026 | $2,52 | +%7,69 | $2,36 | $2,69 | $2,36 | 31,10K |
| 15 Eki 2026 | $2,34 | -%5,26 | $2,33 | $2,40 | $2,16 | 29,30K |
| 14 Eki 2026 | $2,47 | -%12,41 | $2,70 | $2,76 | $2,33 | 31,70K |
| 13 Eki 2026 | $2,82 | -%1,05 | $2,88 | $2,91 | $2,73 | 20,90K |
| 12 Eki 2026 | $2,85 | -%5,32 | $2,94 | $2,95 | $2,78 | 18,70K |
| 09 Eki 2026 | $3,01 | %0,00 | $3,03 | $3,18 | $2,97 | 16,90K |
| 08 Eki 2026 | $3,01 | +%3,08 | $2,91 | $3,17 | $2,89 | 38,10K |
| 07 Eki 2026 | $2,92 | -%3,31 | $3,01 | $3,02 | $2,88 | 19,00K |
| 06 Eki 2026 | $3,02 | -%3,82 | $3,16 | $3,16 | $2,91 | 34,30K |
| 05 Eki 2026 | $3,14 | +%1,95 | $3,03 | $3,28 | $2,87 | 47,80K |