Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.05 | -1.20% | $2.10 | $2.18 | $2.00 | 13.90K |
| Nov 12, 2026 | $2.08 | -1.19% | $2.11 | $2.13 | $2.03 | 16.40K |
| Nov 11, 2026 | $2.10 | -3.23% | $2.27 | $2.27 | $2.09 | 15.70K |
| Nov 10, 2026 | $2.17 | -1.36% | $2.20 | $2.29 | $2.12 | 33.10K |
| Nov 09, 2026 | $2.20 | +2.33% | $2.16 | $2.25 | $2.13 | 23.90K |
| Nov 06, 2026 | $2.15 | -4.87% | $2.15 | $2.19 | $2.08 | 28.80K |
| Nov 05, 2026 | $2.26 | -2.16% | $2.27 | $2.47 | $2.07 | 25.00K |
| Nov 04, 2026 | $2.31 | -9.41% | $2.52 | $2.52 | $2.25 | 15.50K |
| Nov 03, 2026 | $2.55 | +14.86% | $2.33 | $2.71 | $2.16 | 92.10K |
| Nov 02, 2026 | $2.22 | -14.94% | $2.52 | $2.54 | $2.22 | 63.00K |
| Oct 30, 2026 | $2.61 | -0.76% | $2.62 | $2.72 | $2.45 | 60.00K |
| Oct 29, 2026 | $2.63 | +1.94% | $2.45 | $2.75 | $2.40 | 78.40K |
| Oct 28, 2026 | $2.58 | +0.39% | $2.38 | $2.78 | $2.30 | 388.60K |
| Oct 27, 2026 | $2.57 | +20.66% | $2.29 | $3.38 | $2.23 | 19.21M |
| Oct 26, 2026 | $2.13 | +4.93% | $2.28 | $2.38 | $2.05 | 29.50K |
| Oct 23, 2026 | $2.03 | -22.52% | $2.61 | $2.61 | $2.03 | 24.60K |
| Oct 22, 2026 | $2.62 | -3.68% | $2.66 | $2.66 | $2.61 | 5.60K |
| Oct 21, 2026 | $2.72 | +3.82% | $2.79 | $2.79 | $2.61 | 8.40K |
| Oct 20, 2026 | $2.62 | +1.55% | $2.65 | $2.71 | $2.60 | 15.80K |
| Oct 19, 2026 | $2.58 | +2.38% | $2.51 | $2.72 | $2.42 | 19.40K |
| Oct 16, 2026 | $2.52 | +7.69% | $2.36 | $2.69 | $2.36 | 31.10K |
| Oct 15, 2026 | $2.34 | -5.26% | $2.33 | $2.40 | $2.16 | 29.30K |
| Oct 14, 2026 | $2.47 | -12.41% | $2.70 | $2.76 | $2.33 | 31.70K |
| Oct 13, 2026 | $2.82 | -1.05% | $2.88 | $2.91 | $2.73 | 20.90K |
| Oct 12, 2026 | $2.85 | -5.32% | $2.94 | $2.95 | $2.78 | 18.70K |
| Oct 09, 2026 | $3.01 | 0.00% | $3.03 | $3.18 | $2.97 | 16.90K |
| Oct 08, 2026 | $3.01 | +3.08% | $2.91 | $3.17 | $2.89 | 38.10K |
| Oct 07, 2026 | $2.92 | -3.31% | $3.01 | $3.02 | $2.88 | 19.00K |
| Oct 06, 2026 | $3.02 | -3.82% | $3.16 | $3.16 | $2.91 | 34.30K |
| Oct 05, 2026 | $3.14 | +1.95% | $3.03 | $3.28 | $2.87 | 47.80K |