IRIDEX Corporation IRIX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,6430+0,01 (+%1,74)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,64 | +%1,59 | $0,62 | $0,65 | $0,62 | 24,30K |
| 2026-10-01 | $0,63 | %0,00 | $0,62 | $0,64 | $0,62 | 65,50K |
| 2026-09-30 | $0,63 | -%1,56 | $0,62 | $0,64 | $0,62 | 23,00K |
| 2026-09-29 | $0,64 | +%3,23 | $0,62 | $0,65 | $0,62 | 45,00K |
| 2026-09-28 | $0,62 | -%1,59 | $0,64 | $0,64 | $0,62 | 23,20K |
| 2026-09-25 | $0,63 | %0,00 | $0,63 | $0,65 | $0,62 | 27,80K |
| 2026-09-24 | $0,63 | %0,00 | $0,63 | $0,65 | $0,63 | 34,80K |
| 2026-09-23 | $0,63 | -%1,56 | $0,64 | $0,65 | $0,63 | 17,50K |
| 2026-09-22 | $0,64 | %0,00 | $0,67 | $0,67 | $0,64 | 12,10K |
| 2026-09-21 | $0,64 | -%4,48 | $0,66 | $0,67 | $0,64 | 46,10K |
| 2026-09-18 | $0,67 | +%3,08 | $0,64 | $0,67 | $0,64 | 75,40K |
| 2026-09-17 | $0,65 | +%6,56 | $0,62 | $0,67 | $0,62 | 48,80K |
| 2026-09-16 | $0,61 | -%3,17 | $0,63 | $0,67 | $0,61 | 64,90K |
| 2026-09-15 | $0,63 | -%1,56 | $0,67 | $0,67 | $0,63 | 56,60K |
| 2026-09-14 | $0,64 | -%3,03 | $0,65 | $0,66 | $0,62 | 90,00K |
| 2026-09-11 | $0,66 | -%2,94 | $0,66 | $0,67 | $0,65 | 70,40K |
| 2026-09-10 | $0,68 | %0,00 | $0,68 | $0,69 | $0,66 | 102,20K |
| 2026-09-09 | $0,68 | %0,00 | $0,69 | $0,71 | $0,68 | 41,70K |
| 2026-09-08 | $0,68 | -%2,86 | $0,70 | $0,71 | $0,66 | 89,20K |
| 2026-09-04 | $0,70 | %0,00 | $0,70 | $0,72 | $0,69 | 73,90K |
| 2026-09-03 | $0,70 | -%2,78 | $0,73 | $0,73 | $0,70 | 70,10K |
| 2026-09-02 | $0,72 | -%1,37 | $0,73 | $0,73 | $0,72 | 14,80K |
| 2026-09-01 | $0,73 | +%1,39 | $0,73 | $0,74 | $0,72 | 26,80K |
| 2026-08-31 | $0,72 | +%1,41 | $0,72 | $0,73 | $0,71 | 27,50K |
| 2026-08-28 | $0,71 | %0,00 | $0,71 | $0,72 | $0,70 | 98,80K |
| 2026-08-27 | $0,71 | %0,00 | $0,71 | $0,74 | $0,70 | 106,70K |
| 2026-08-26 | $0,71 | -%1,39 | $0,74 | $0,74 | $0,70 | 155,30K |
| 2026-08-25 | $0,72 | -%4,00 | $0,76 | $0,76 | $0,72 | 112,30K |
| 2026-08-24 | $0,75 | -%1,32 | $0,75 | $0,77 | $0,74 | 84,60K |
| 2026-08-21 | $0,76 | %0,00 | $0,75 | $0,77 | $0,73 | 146,20K |
| 2026-08-20 | $0,76 | -%2,56 | $0,75 | $0,77 | $0,75 | 121,80K |
| 2026-08-19 | $0,78 | -%16,13 | $0,82 | $0,83 | $0,70 | 470,60K |
| 2026-08-18 | $0,93 | +%5,68 | $0,93 | $0,98 | $0,90 | 270,80K |
| 2026-08-17 | $0,88 | +%2,33 | $0,88 | $0,90 | $0,87 | 77,80K |
| 2026-08-14 | $0,86 | +%4,88 | $0,84 | $0,88 | $0,84 | 19,60K |
| 2026-08-13 | $0,82 | -%5,75 | $0,86 | $0,87 | $0,81 | 49,60K |
| 2026-08-12 | $0,87 | -%2,25 | $0,88 | $0,88 | $0,82 | 89,00K |
| 2026-08-11 | $0,89 | +%5,95 | $0,87 | $0,93 | $0,87 | 74,10K |
| 2026-08-10 | $0,84 | +%1,20 | $0,83 | $0,92 | $0,82 | 66,70K |
| 2026-08-07 | $0,83 | -%1,19 | $0,83 | $0,84 | $0,83 | 25,30K |
| 2026-08-06 | $0,84 | %0,00 | $0,83 | $0,84 | $0,82 | 12,80K |
| 2026-08-05 | $0,84 | +%2,44 | $0,85 | $0,85 | $0,84 | 35,90K |
| 2026-08-04 | $0,82 | -%1,20 | $0,84 | $0,86 | $0,82 | 51,30K |
| 2026-08-03 | $0,83 | +%1,22 | $0,81 | $0,87 | $0,81 | 118,30K |
| 2026-07-31 | $0,82 | -%1,20 | $0,84 | $0,88 | $0,82 | 86,90K |
| 2026-07-30 | $0,83 | -%3,49 | $0,86 | $0,87 | $0,80 | 103,00K |
| 2026-07-29 | $0,86 | -%2,27 | $0,89 | $0,89 | $0,86 | 46,50K |
| 2026-07-28 | $0,88 | -%1,12 | $0,89 | $0,89 | $0,87 | 9,30K |
| 2026-07-27 | $0,89 | %0,00 | $0,87 | $0,89 | $0,87 | 32,50K |
| 2026-07-24 | $0,89 | -%3,26 | $0,91 | $0,93 | $0,88 | 30,80K |
| 2026-07-23 | $0,92 | %0,00 | $0,93 | $0,93 | $0,92 | 26,40K |
| 2026-07-22 | $0,92 | %0,00 | $0,94 | $0,94 | $0,91 | 18,70K |
| 2026-07-21 | $0,92 | -%1,08 | $0,92 | $0,93 | $0,92 | 40,30K |
| 2026-07-20 | $0,93 | %0,00 | $0,94 | $0,94 | $0,92 | 57,60K |
| 2026-07-17 | $0,93 | -%2,11 | $0,92 | $0,95 | $0,92 | 22,90K |
| 2026-07-16 | $0,95 | -%9,52 | $0,93 | $0,99 | $0,89 | 263,00K |
| 2026-07-15 | $1,05 | -%1,87 | $1,08 | $1,10 | $1,05 | 21,40K |
| 2026-07-14 | $1,07 | %0,00 | $1,10 | $1,10 | $1,06 | 42,90K |
| 2026-07-13 | $1,07 | -%2,73 | $1,10 | $1,11 | $1,07 | 47,00K |
| 2026-07-10 | $1,10 | -%1,79 | $1,12 | $1,13 | $1,10 | 75,60K |
| 2026-07-09 | $1,12 | %0,00 | $1,12 | $1,14 | $1,12 | 29,60K |
| 2026-07-08 | $1,12 | %0,00 | $1,15 | $1,15 | $1,12 | 18,90K |
| 2026-07-07 | $1,12 | %0,00 | $1,13 | $1,13 | $1,12 | 15,30K |
| 2026-07-06 | $1,12 | -%0,88 | $1,14 | $1,15 | $1,12 | 20,90K |
| 2026-07-02 | $1,13 | -%3,42 | $1,15 | $1,17 | $1,12 | 27,50K |
| 2026-07-01 | $1,17 | +%1,74 | $1,18 | $1,19 | $1,14 | 9,90K |
| 2026-06-30 | $1,15 | +%0,88 | $1,13 | $1,17 | $1,13 | 23,60K |
| 2026-06-29 | $1,14 | +%0,88 | $1,13 | $1,14 | $1,12 | 57,00K |
| 2026-06-26 | $1,13 | -%4,24 | $1,19 | $1,20 | $1,13 | 29,30K |
| 2026-06-25 | $1,18 | -%0,84 | $1,18 | $1,20 | $1,18 | 42,80K |
| 2026-06-24 | $1,19 | +%0,85 | $1,18 | $1,20 | $1,18 | 22,70K |
| 2026-06-23 | $1,18 | %0,00 | $1,17 | $1,20 | $1,17 | 29,30K |
| 2026-06-22 | $1,18 | +%4,42 | $1,13 | $1,19 | $1,13 | 106,50K |
| 2026-06-18 | $1,13 | -%3,42 | $1,17 | $1,19 | $1,13 | 63,60K |
| 2026-06-17 | $1,17 | -%1,68 | $1,19 | $1,20 | $1,17 | 35,60K |
| 2026-06-16 | $1,19 | +%0,85 | $1,18 | $1,19 | $1,17 | 61,00K |
| 2026-06-15 | $1,18 | +%5,36 | $1,11 | $1,19 | $1,11 | 67,20K |
| 2026-06-12 | $1,12 | %0,00 | $1,13 | $1,14 | $1,12 | 22,30K |
| 2026-06-11 | $1,12 | -%0,88 | $1,14 | $1,14 | $1,12 | 29,40K |
| 2026-06-10 | $1,13 | +%0,89 | $1,15 | $1,15 | $1,12 | 15,60K |
| 2026-06-09 | $1,12 | +%0,90 | $1,11 | $1,16 | $1,10 | 87,50K |
| 2026-06-08 | $1,11 | +%1,83 | $1,09 | $1,15 | $1,09 | 35,40K |
| 2026-06-05 | $1,09 | -%5,22 | $1,15 | $1,18 | $1,09 | 137,40K |
| 2026-06-04 | $1,15 | %0,00 | $1,15 | $1,16 | $1,15 | 29,20K |
| 2026-06-03 | $1,15 | -%1,71 | $1,17 | $1,19 | $1,14 | 91,70K |
| 2026-06-02 | $1,17 | +%5,41 | $1,12 | $1,20 | $1,11 | 211,60K |
| 2026-06-01 | $1,11 | +%5,71 | $1,07 | $1,12 | $1,05 | 125,00K |
| 2026-05-29 | $1,05 | +%1,94 | $1,03 | $1,05 | $1,01 | 67,00K |
| 2026-05-28 | $1,03 | %0,00 | $1,03 | $1,05 | $1,02 | 20,70K |
| 2026-05-27 | $1,03 | -%0,96 | $1,04 | $1,04 | $1,03 | 27,50K |