IRIDEX Corporation IRIX
NASDAQ · United States · Health Technology
$0.6430+0.01 (+1.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.64 | +1.59% | $0.62 | $0.65 | $0.62 | 24.30K |
| 2026-10-01 | $0.63 | 0.00% | $0.62 | $0.64 | $0.62 | 65.50K |
| 2026-09-30 | $0.63 | -1.56% | $0.62 | $0.64 | $0.62 | 23.00K |
| 2026-09-29 | $0.64 | +3.23% | $0.62 | $0.65 | $0.62 | 45.00K |
| 2026-09-28 | $0.62 | -1.59% | $0.64 | $0.64 | $0.62 | 23.20K |
| 2026-09-25 | $0.63 | 0.00% | $0.63 | $0.65 | $0.62 | 27.80K |
| 2026-09-24 | $0.63 | 0.00% | $0.63 | $0.65 | $0.63 | 34.80K |
| 2026-09-23 | $0.63 | -1.56% | $0.64 | $0.65 | $0.63 | 17.50K |
| 2026-09-22 | $0.64 | 0.00% | $0.67 | $0.67 | $0.64 | 12.10K |
| 2026-09-21 | $0.64 | -4.48% | $0.66 | $0.67 | $0.64 | 46.10K |
| 2026-09-18 | $0.67 | +3.08% | $0.64 | $0.67 | $0.64 | 75.40K |
| 2026-09-17 | $0.65 | +6.56% | $0.62 | $0.67 | $0.62 | 48.80K |
| 2026-09-16 | $0.61 | -3.17% | $0.63 | $0.67 | $0.61 | 64.90K |
| 2026-09-15 | $0.63 | -1.56% | $0.67 | $0.67 | $0.63 | 56.60K |
| 2026-09-14 | $0.64 | -3.03% | $0.65 | $0.66 | $0.62 | 90.00K |
| 2026-09-11 | $0.66 | -2.94% | $0.66 | $0.67 | $0.65 | 70.40K |
| 2026-09-10 | $0.68 | 0.00% | $0.68 | $0.69 | $0.66 | 102.20K |
| 2026-09-09 | $0.68 | 0.00% | $0.69 | $0.71 | $0.68 | 41.70K |
| 2026-09-08 | $0.68 | -2.86% | $0.70 | $0.71 | $0.66 | 89.20K |
| 2026-09-04 | $0.70 | 0.00% | $0.70 | $0.72 | $0.69 | 73.90K |
| 2026-09-03 | $0.70 | -2.78% | $0.73 | $0.73 | $0.70 | 70.10K |
| 2026-09-02 | $0.72 | -1.37% | $0.73 | $0.73 | $0.72 | 14.80K |
| 2026-09-01 | $0.73 | +1.39% | $0.73 | $0.74 | $0.72 | 26.80K |
| 2026-08-31 | $0.72 | +1.41% | $0.72 | $0.73 | $0.71 | 27.50K |
| 2026-08-28 | $0.71 | 0.00% | $0.71 | $0.72 | $0.70 | 98.80K |
| 2026-08-27 | $0.71 | 0.00% | $0.71 | $0.74 | $0.70 | 106.70K |
| 2026-08-26 | $0.71 | -1.39% | $0.74 | $0.74 | $0.70 | 155.30K |
| 2026-08-25 | $0.72 | -4.00% | $0.76 | $0.76 | $0.72 | 112.30K |
| 2026-08-24 | $0.75 | -1.32% | $0.75 | $0.77 | $0.74 | 84.60K |
| 2026-08-21 | $0.76 | 0.00% | $0.75 | $0.77 | $0.73 | 146.20K |
| 2026-08-20 | $0.76 | -2.56% | $0.75 | $0.77 | $0.75 | 121.80K |
| 2026-08-19 | $0.78 | -16.13% | $0.82 | $0.83 | $0.70 | 470.60K |
| 2026-08-18 | $0.93 | +5.68% | $0.93 | $0.98 | $0.90 | 270.80K |
| 2026-08-17 | $0.88 | +2.33% | $0.88 | $0.90 | $0.87 | 77.80K |
| 2026-08-14 | $0.86 | +4.88% | $0.84 | $0.88 | $0.84 | 19.60K |
| 2026-08-13 | $0.82 | -5.75% | $0.86 | $0.87 | $0.81 | 49.60K |
| 2026-08-12 | $0.87 | -2.25% | $0.88 | $0.88 | $0.82 | 89.00K |
| 2026-08-11 | $0.89 | +5.95% | $0.87 | $0.93 | $0.87 | 74.10K |
| 2026-08-10 | $0.84 | +1.20% | $0.83 | $0.92 | $0.82 | 66.70K |
| 2026-08-07 | $0.83 | -1.19% | $0.83 | $0.84 | $0.83 | 25.30K |
| 2026-08-06 | $0.84 | 0.00% | $0.83 | $0.84 | $0.82 | 12.80K |
| 2026-08-05 | $0.84 | +2.44% | $0.85 | $0.85 | $0.84 | 35.90K |
| 2026-08-04 | $0.82 | -1.20% | $0.84 | $0.86 | $0.82 | 51.30K |
| 2026-08-03 | $0.83 | +1.22% | $0.81 | $0.87 | $0.81 | 118.30K |
| 2026-07-31 | $0.82 | -1.20% | $0.84 | $0.88 | $0.82 | 86.90K |
| 2026-07-30 | $0.83 | -3.49% | $0.86 | $0.87 | $0.80 | 103.00K |
| 2026-07-29 | $0.86 | -2.27% | $0.89 | $0.89 | $0.86 | 46.50K |
| 2026-07-28 | $0.88 | -1.12% | $0.89 | $0.89 | $0.87 | 9.30K |
| 2026-07-27 | $0.89 | 0.00% | $0.87 | $0.89 | $0.87 | 32.50K |
| 2026-07-24 | $0.89 | -3.26% | $0.91 | $0.93 | $0.88 | 30.80K |
| 2026-07-23 | $0.92 | 0.00% | $0.93 | $0.93 | $0.92 | 26.40K |
| 2026-07-22 | $0.92 | 0.00% | $0.94 | $0.94 | $0.91 | 18.70K |
| 2026-07-21 | $0.92 | -1.08% | $0.92 | $0.93 | $0.92 | 40.30K |
| 2026-07-20 | $0.93 | 0.00% | $0.94 | $0.94 | $0.92 | 57.60K |
| 2026-07-17 | $0.93 | -2.11% | $0.92 | $0.95 | $0.92 | 22.90K |
| 2026-07-16 | $0.95 | -9.52% | $0.93 | $0.99 | $0.89 | 263.00K |
| 2026-07-15 | $1.05 | -1.87% | $1.08 | $1.10 | $1.05 | 21.40K |
| 2026-07-14 | $1.07 | 0.00% | $1.10 | $1.10 | $1.06 | 42.90K |
| 2026-07-13 | $1.07 | -2.73% | $1.10 | $1.11 | $1.07 | 47.00K |
| 2026-07-10 | $1.10 | -1.79% | $1.12 | $1.13 | $1.10 | 75.60K |
| 2026-07-09 | $1.12 | 0.00% | $1.12 | $1.14 | $1.12 | 29.60K |
| 2026-07-08 | $1.12 | 0.00% | $1.15 | $1.15 | $1.12 | 18.90K |
| 2026-07-07 | $1.12 | 0.00% | $1.13 | $1.13 | $1.12 | 15.30K |
| 2026-07-06 | $1.12 | -0.88% | $1.14 | $1.15 | $1.12 | 20.90K |
| 2026-07-02 | $1.13 | -3.42% | $1.15 | $1.17 | $1.12 | 27.50K |
| 2026-07-01 | $1.17 | +1.74% | $1.18 | $1.19 | $1.14 | 9.90K |
| 2026-06-30 | $1.15 | +0.88% | $1.13 | $1.17 | $1.13 | 23.60K |
| 2026-06-29 | $1.14 | +0.88% | $1.13 | $1.14 | $1.12 | 57.00K |
| 2026-06-26 | $1.13 | -4.24% | $1.19 | $1.20 | $1.13 | 29.30K |
| 2026-06-25 | $1.18 | -0.84% | $1.18 | $1.20 | $1.18 | 42.80K |
| 2026-06-24 | $1.19 | +0.85% | $1.18 | $1.20 | $1.18 | 22.70K |
| 2026-06-23 | $1.18 | 0.00% | $1.17 | $1.20 | $1.17 | 29.30K |
| 2026-06-22 | $1.18 | +4.42% | $1.13 | $1.19 | $1.13 | 106.50K |
| 2026-06-18 | $1.13 | -3.42% | $1.17 | $1.19 | $1.13 | 63.60K |
| 2026-06-17 | $1.17 | -1.68% | $1.19 | $1.20 | $1.17 | 35.60K |
| 2026-06-16 | $1.19 | +0.85% | $1.18 | $1.19 | $1.17 | 61.00K |
| 2026-06-15 | $1.18 | +5.36% | $1.11 | $1.19 | $1.11 | 67.20K |
| 2026-06-12 | $1.12 | 0.00% | $1.13 | $1.14 | $1.12 | 22.30K |
| 2026-06-11 | $1.12 | -0.88% | $1.14 | $1.14 | $1.12 | 29.40K |
| 2026-06-10 | $1.13 | +0.89% | $1.15 | $1.15 | $1.12 | 15.60K |
| 2026-06-09 | $1.12 | +0.90% | $1.11 | $1.16 | $1.10 | 87.50K |
| 2026-06-08 | $1.11 | +1.83% | $1.09 | $1.15 | $1.09 | 35.40K |
| 2026-06-05 | $1.09 | -5.22% | $1.15 | $1.18 | $1.09 | 137.40K |
| 2026-06-04 | $1.15 | 0.00% | $1.15 | $1.16 | $1.15 | 29.20K |
| 2026-06-03 | $1.15 | -1.71% | $1.17 | $1.19 | $1.14 | 91.70K |
| 2026-06-02 | $1.17 | +5.41% | $1.12 | $1.20 | $1.11 | 211.60K |
| 2026-06-01 | $1.11 | +5.71% | $1.07 | $1.12 | $1.05 | 125.00K |
| 2026-05-29 | $1.05 | +1.94% | $1.03 | $1.05 | $1.01 | 67.00K |
| 2026-05-28 | $1.03 | 0.00% | $1.03 | $1.05 | $1.02 | 20.70K |
| 2026-05-27 | $1.03 | -0.96% | $1.04 | $1.04 | $1.03 | 27.50K |