Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $74,44 (+%140,1)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $31,00 | +%5,77 | $28,84 | $31,09 | $28,84 | 33,55K |
| 05 Kas 2026 | $29,31 | -%7,45 | $30,47 | $30,91 | $27,03 | 53,40K |
| 04 Kas 2026 | $31,67 | -%4,49 | $33,80 | $34,15 | $31,14 | 57,90K |
| 03 Kas 2026 | $33,16 | -%1,16 | $32,95 | $33,54 | $31,85 | 60,30K |
| 02 Kas 2026 | $33,55 | +%1,82 | $32,94 | $34,09 | $31,02 | 96,50K |
| 30 Eki 2026 | $32,95 | +%4,21 | $30,67 | $34,40 | $30,00 | 98,00K |
| 29 Eki 2026 | $31,62 | -%4,05 | $32,86 | $33,76 | $30,51 | 64,30K |
| 28 Eki 2026 | $32,96 | +%1,48 | $32,32 | $33,40 | $31,00 | 62,90K |
| 27 Eki 2026 | $32,47 | +%3,49 | $30,58 | $33,49 | $30,29 | 127,50K |
| 26 Eki 2026 | $31,38 | -%5,14 | $33,80 | $35,20 | $30,32 | 53,20K |
| 23 Eki 2026 | $33,08 | +%0,76 | $31,61 | $33,21 | $27,40 | 89,80K |
| 22 Eki 2026 | $32,83 | -%5,33 | $35,70 | $35,70 | $31,34 | 166,10K |
| 21 Eki 2026 | $34,68 | -%13,88 | $39,54 | $40,98 | $34,00 | 216,30K |
| 20 Eki 2026 | $40,27 | +%16,89 | $34,99 | $41,00 | $34,79 | 317,10K |
| 19 Eki 2026 | $34,45 | +%7,56 | $31,17 | $34,61 | $31,01 | 41,60K |
| 16 Eki 2026 | $32,03 | -%3,61 | $31,18 | $34,93 | $31,18 | 11,60K |
| 15 Eki 2026 | $33,23 | +%10,77 | $28,99 | $33,71 | $28,99 | 9,00K |
| 14 Eki 2026 | $30,00 | +%7,64 | $26,72 | $30,23 | $26,72 | 26,90K |
| 13 Eki 2026 | $27,87 | -%13,98 | $28,51 | $30,80 | $25,13 | 84,30K |
| 12 Eki 2026 | $32,40 | +%2,11 | $29,51 | $32,60 | $26,50 | 76,90K |
| 09 Eki 2026 | $31,73 | +%8,07 | $30,50 | $37,00 | $29,84 | 138,70K |
| 08 Eki 2026 | $29,36 | +%9,88 | $27,09 | $29,80 | $26,65 | 31,90K |
| 07 Eki 2026 | $26,72 | -%0,34 | $26,74 | $27,95 | $26,72 | 12,70K |
| 06 Eki 2026 | $26,81 | -%4,59 | $27,68 | $28,15 | $26,81 | 27,80K |
| 05 Eki 2026 | $28,10 | -%3,77 | $29,00 | $29,78 | $28,00 | 22,10K |
| 02 Eki 2026 | $29,20 | -%4,82 | $30,20 | $31,06 | $29,20 | 68,40K |
| 01 Eki 2026 | $30,68 | -%1,06 | $31,99 | $31,99 | $29,20 | 20,90K |
| 30 Eyl 2026 | $31,01 | -%0,51 | $31,97 | $32,59 | $30,62 | 10,60K |
| 29 Eyl 2026 | $31,17 | +%7,48 | $28,70 | $32,00 | $26,45 | 21,80K |
| 28 Eyl 2026 | $29,00 | -%6,45 | $30,00 | $31,20 | $26,90 | 40,80K |