Market closed· · USD · Data may be delayed
Avg. target $74.44 (+140.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $31.00 | +5.77% | $28.84 | $31.09 | $28.84 | 33.55K |
| Nov 05, 2026 | $29.31 | -7.45% | $30.47 | $30.91 | $27.03 | 53.40K |
| Nov 04, 2026 | $31.67 | -4.49% | $33.80 | $34.15 | $31.14 | 57.90K |
| Nov 03, 2026 | $33.16 | -1.16% | $32.95 | $33.54 | $31.85 | 60.30K |
| Nov 02, 2026 | $33.55 | +1.82% | $32.94 | $34.09 | $31.02 | 96.50K |
| Oct 30, 2026 | $32.95 | +4.21% | $30.67 | $34.40 | $30.00 | 98.00K |
| Oct 29, 2026 | $31.62 | -4.05% | $32.86 | $33.76 | $30.51 | 64.30K |
| Oct 28, 2026 | $32.96 | +1.48% | $32.32 | $33.40 | $31.00 | 62.90K |
| Oct 27, 2026 | $32.47 | +3.49% | $30.58 | $33.49 | $30.29 | 127.50K |
| Oct 26, 2026 | $31.38 | -5.14% | $33.80 | $35.20 | $30.32 | 53.20K |
| Oct 23, 2026 | $33.08 | +0.76% | $31.61 | $33.21 | $27.40 | 89.80K |
| Oct 22, 2026 | $32.83 | -5.33% | $35.70 | $35.70 | $31.34 | 166.10K |
| Oct 21, 2026 | $34.68 | -13.88% | $39.54 | $40.98 | $34.00 | 216.30K |
| Oct 20, 2026 | $40.27 | +16.89% | $34.99 | $41.00 | $34.79 | 317.10K |
| Oct 19, 2026 | $34.45 | +7.56% | $31.17 | $34.61 | $31.01 | 41.60K |
| Oct 16, 2026 | $32.03 | -3.61% | $31.18 | $34.93 | $31.18 | 11.60K |
| Oct 15, 2026 | $33.23 | +10.77% | $28.99 | $33.71 | $28.99 | 9.00K |
| Oct 14, 2026 | $30.00 | +7.64% | $26.72 | $30.23 | $26.72 | 26.90K |
| Oct 13, 2026 | $27.87 | -13.98% | $28.51 | $30.80 | $25.13 | 84.30K |
| Oct 12, 2026 | $32.40 | +2.11% | $29.51 | $32.60 | $26.50 | 76.90K |
| Oct 09, 2026 | $31.73 | +8.07% | $30.50 | $37.00 | $29.84 | 138.70K |
| Oct 08, 2026 | $29.36 | +9.88% | $27.09 | $29.80 | $26.65 | 31.90K |
| Oct 07, 2026 | $26.72 | -0.34% | $26.74 | $27.95 | $26.72 | 12.70K |
| Oct 06, 2026 | $26.81 | -4.59% | $27.68 | $28.15 | $26.81 | 27.80K |
| Oct 05, 2026 | $28.10 | -3.77% | $29.00 | $29.78 | $28.00 | 22.10K |
| Oct 02, 2026 | $29.20 | -4.82% | $30.20 | $31.06 | $29.20 | 68.40K |
| Oct 01, 2026 | $30.68 | -1.06% | $31.99 | $31.99 | $29.20 | 20.90K |
| Sep 30, 2026 | $31.01 | -0.51% | $31.97 | $32.59 | $30.62 | 10.60K |
| Sep 29, 2026 | $31.17 | +7.48% | $28.70 | $32.00 | $26.45 | 21.80K |
| Sep 28, 2026 | $29.00 | -6.45% | $30.00 | $31.20 | $26.90 | 40.80K |