Inter-Rock Minerals Inc IRO
TSXV · Kanada · Proses Endüstrileri
CAD 1,150,00 (%0,00)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 100 |
| 2026-09-30 | CAD 1,15 | -%0,86 | CAD 1,06 | CAD 1,15 | CAD 1,06 | 1,00K |
| 2026-09-29 | CAD 1,16 | %0,00 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 0 |
| 2026-09-28 | CAD 1,16 | %0,00 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 0 |
| 2026-09-25 | CAD 1,16 | %0,00 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 0 |
| 2026-09-24 | CAD 1,16 | %0,00 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 0 |
| 2026-09-23 | CAD 1,16 | +%3,57 | CAD 1,15 | CAD 1,16 | CAD 1,15 | 6,00K |
| 2026-09-22 | CAD 1,12 | %0,00 | CAD 1,12 | CAD 1,12 | CAD 1,12 | 2,40K |
| 2026-09-21 | CAD 1,12 | +%3,70 | CAD 1,08 | CAD 1,12 | CAD 1,08 | 57,80K |
| 2026-09-18 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-09-17 | CAD 1,08 | -%0,92 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 5,10K |
| 2026-09-16 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-15 | CAD 1,09 | +%3,81 | CAD 1,08 | CAD 1,09 | CAD 1,08 | 35,10K |
| 2026-09-14 | CAD 1,05 | -%3,67 | CAD 1,08 | CAD 1,08 | CAD 1,05 | 10,00K |
| 2026-09-11 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-10 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-09 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-08 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-04 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-03 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 0 |
| 2026-09-02 | CAD 1,09 | +%0,93 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 100 |
| 2026-09-01 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,09 | CAD 1,08 | 5,60K |
| 2026-08-31 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-08-28 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-08-27 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-08-26 | CAD 1,08 | -%2,70 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 500 |
| 2026-08-25 | CAD 1,11 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,11 | 0 |
| 2026-08-24 | CAD 1,11 | +%2,78 | CAD 1,11 | CAD 1,11 | CAD 1,11 | 2,60K |
| 2026-08-21 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-08-20 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 3,80K |
| 2026-08-19 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-08-18 | CAD 1,08 | -%0,92 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 2,60K |
| 2026-08-17 | CAD 1,09 | -%1,80 | CAD 1,11 | CAD 1,11 | CAD 1,09 | 20,40K |
| 2026-08-14 | CAD 1,11 | -%7,50 | CAD 1,06 | CAD 1,12 | CAD 1,05 | 34,00K |
| 2026-08-13 | CAD 1,20 | %0,00 | CAD 1,20 | CAD 1,20 | CAD 1,20 | 0 |
| 2026-08-12 | CAD 1,20 | %0,00 | CAD 1,20 | CAD 1,20 | CAD 1,20 | 0 |
| 2026-08-11 | CAD 1,20 | -%6,98 | CAD 1,20 | CAD 1,20 | CAD 1,20 | 300 |
| 2026-08-10 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 0 |
| 2026-08-07 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 200 |
| 2026-08-06 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 0 |
| 2026-08-05 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 0 |
| 2026-08-04 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 0 |
| 2026-07-31 | CAD 1,29 | +%4,88 | CAD 1,06 | CAD 1,29 | CAD 1,06 | 1,90K |
| 2026-07-30 | CAD 1,23 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 0 |
| 2026-07-29 | CAD 1,23 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,23 | 3,80K |
| 2026-07-28 | CAD 1,23 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 3,70K |
| 2026-07-27 | CAD 1,23 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 2,00K |
| 2026-07-24 | CAD 1,23 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 0 |
| 2026-07-23 | CAD 1,23 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,23 | 6,80K |
| 2026-07-22 | CAD 1,23 | +%13,89 | CAD 1,08 | CAD 1,25 | CAD 1,08 | 427,00K |
| 2026-07-21 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 1,30K |
| 2026-07-20 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-17 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 2,50K |
| 2026-07-16 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-15 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-14 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 2,50K |
| 2026-07-13 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-10 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-09 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-08 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 0 |
| 2026-07-07 | CAD 1,08 | %0,00 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 1,30K |
| 2026-07-06 | CAD 1,08 | +%3,85 | CAD 1,08 | CAD 1,08 | CAD 1,08 | 100 |
| 2026-07-03 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-07-02 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 10,00K |
| 2026-06-30 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-06-29 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-06-26 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-06-25 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 2,00K |
| 2026-06-24 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 0 |
| 2026-06-23 | CAD 1,04 | %0,00 | CAD 1,04 | CAD 1,04 | CAD 1,04 | 600 |
| 2026-06-22 | CAD 1,04 | -%4,59 | CAD 1,05 | CAD 1,05 | CAD 1,04 | 5,90K |
| 2026-06-19 | CAD 1,09 | +%3,81 | CAD 1,07 | CAD 1,09 | CAD 1,07 | 4,50K |
| 2026-06-18 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 0 |
| 2026-06-17 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 0 |
| 2026-06-16 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 0 |
| 2026-06-15 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 0 |
| 2026-06-12 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 5,30K |
| 2026-06-11 | CAD 1,05 | +%2,94 | CAD 1,02 | CAD 1,05 | CAD 1,02 | 25,00K |
| 2026-06-10 | CAD 1,02 | -%0,97 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 1,70K |
| 2026-06-09 | CAD 1,03 | %0,00 | CAD 1,03 | CAD 1,03 | CAD 1,03 | 0 |
| 2026-06-08 | CAD 1,03 | +%0,98 | CAD 1,02 | CAD 1,03 | CAD 1,02 | 8,80K |
| 2026-06-05 | CAD 1,02 | +%0,99 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 700 |
| 2026-06-04 | CAD 1,01 | -%0,98 | CAD 1,02 | CAD 1,04 | CAD 1,01 | 2,90K |
| 2026-06-03 | CAD 1,02 | %0,00 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 1,60K |
| 2026-06-02 | CAD 1,02 | %0,00 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 0 |
| 2026-06-01 | CAD 1,02 | +%0,99 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 1,10K |
| 2026-05-29 | CAD 1,01 | %0,00 | CAD 1,02 | CAD 1,02 | CAD 1,01 | 1,30K |
| 2026-05-28 | CAD 1,01 | %0,00 | CAD 1,01 | CAD 1,01 | CAD 1,01 | 0 |
| 2026-05-27 | CAD 1,01 | %0,00 | CAD 1,01 | CAD 1,01 | CAD 1,01 | 0 |
| 2026-05-26 | CAD 1,01 | -%0,98 | CAD 1,02 | CAD 1,02 | CAD 1,01 | 3,50K |