Inter-Rock Minerals Inc IRO
TSXV · Canada · Process Industries
CAD 1.150.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 100 |
| 2026-09-30 | CAD 1.15 | -0.86% | CAD 1.06 | CAD 1.15 | CAD 1.06 | 1.00K |
| 2026-09-29 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 0 |
| 2026-09-28 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 0 |
| 2026-09-25 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 0 |
| 2026-09-24 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 0 |
| 2026-09-23 | CAD 1.16 | +3.57% | CAD 1.15 | CAD 1.16 | CAD 1.15 | 6.00K |
| 2026-09-22 | CAD 1.12 | 0.00% | CAD 1.12 | CAD 1.12 | CAD 1.12 | 2.40K |
| 2026-09-21 | CAD 1.12 | +3.70% | CAD 1.08 | CAD 1.12 | CAD 1.08 | 57.80K |
| 2026-09-18 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-09-17 | CAD 1.08 | -0.92% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 5.10K |
| 2026-09-16 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-15 | CAD 1.09 | +3.81% | CAD 1.08 | CAD 1.09 | CAD 1.08 | 35.10K |
| 2026-09-14 | CAD 1.05 | -3.67% | CAD 1.08 | CAD 1.08 | CAD 1.05 | 10.00K |
| 2026-09-11 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-10 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-09 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-08 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-04 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-03 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 0 |
| 2026-09-02 | CAD 1.09 | +0.93% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 100 |
| 2026-09-01 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.09 | CAD 1.08 | 5.60K |
| 2026-08-31 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-28 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-27 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-26 | CAD 1.08 | -2.70% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 500 |
| 2026-08-25 | CAD 1.11 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.11 | 0 |
| 2026-08-24 | CAD 1.11 | +2.78% | CAD 1.11 | CAD 1.11 | CAD 1.11 | 2.60K |
| 2026-08-21 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-20 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 3.80K |
| 2026-08-19 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-18 | CAD 1.08 | -0.92% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 2.60K |
| 2026-08-17 | CAD 1.09 | -1.80% | CAD 1.11 | CAD 1.11 | CAD 1.09 | 20.40K |
| 2026-08-14 | CAD 1.11 | -7.50% | CAD 1.06 | CAD 1.12 | CAD 1.05 | 34.00K |
| 2026-08-13 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 0 |
| 2026-08-12 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 0 |
| 2026-08-11 | CAD 1.20 | -6.98% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 300 |
| 2026-08-10 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-08-07 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 200 |
| 2026-08-06 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-08-05 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-08-04 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-31 | CAD 1.29 | +4.88% | CAD 1.06 | CAD 1.29 | CAD 1.06 | 1.90K |
| 2026-07-30 | CAD 1.23 | 0.00% | CAD 1.23 | CAD 1.23 | CAD 1.23 | 0 |
| 2026-07-29 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.23 | 3.80K |
| 2026-07-28 | CAD 1.23 | 0.00% | CAD 1.23 | CAD 1.23 | CAD 1.23 | 3.70K |
| 2026-07-27 | CAD 1.23 | 0.00% | CAD 1.23 | CAD 1.23 | CAD 1.23 | 2.00K |
| 2026-07-24 | CAD 1.23 | 0.00% | CAD 1.23 | CAD 1.23 | CAD 1.23 | 0 |
| 2026-07-23 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.23 | 6.80K |
| 2026-07-22 | CAD 1.23 | +13.89% | CAD 1.08 | CAD 1.25 | CAD 1.08 | 427.00K |
| 2026-07-21 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 1.30K |
| 2026-07-20 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-17 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 2.50K |
| 2026-07-16 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-15 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-14 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 2.50K |
| 2026-07-13 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-10 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-09 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-08 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-07-07 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 1.30K |
| 2026-07-06 | CAD 1.08 | +3.85% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 100 |
| 2026-07-03 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-07-02 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 10.00K |
| 2026-06-30 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-29 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-26 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-25 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 2.00K |
| 2026-06-24 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-23 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 600 |
| 2026-06-22 | CAD 1.04 | -4.59% | CAD 1.05 | CAD 1.05 | CAD 1.04 | 5.90K |
| 2026-06-19 | CAD 1.09 | +3.81% | CAD 1.07 | CAD 1.09 | CAD 1.07 | 4.50K |
| 2026-06-18 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-06-17 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-06-16 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-06-15 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-06-12 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 5.30K |
| 2026-06-11 | CAD 1.05 | +2.94% | CAD 1.02 | CAD 1.05 | CAD 1.02 | 25.00K |
| 2026-06-10 | CAD 1.02 | -0.97% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 1.70K |
| 2026-06-09 | CAD 1.03 | 0.00% | CAD 1.03 | CAD 1.03 | CAD 1.03 | 0 |
| 2026-06-08 | CAD 1.03 | +0.98% | CAD 1.02 | CAD 1.03 | CAD 1.02 | 8.80K |
| 2026-06-05 | CAD 1.02 | +0.99% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 700 |
| 2026-06-04 | CAD 1.01 | -0.98% | CAD 1.02 | CAD 1.04 | CAD 1.01 | 2.90K |
| 2026-06-03 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 1.60K |
| 2026-06-02 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 0 |
| 2026-06-01 | CAD 1.02 | +0.99% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 1.10K |
| 2026-05-29 | CAD 1.01 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.01 | 1.30K |
| 2026-05-28 | CAD 1.01 | 0.00% | CAD 1.01 | CAD 1.01 | CAD 1.01 | 0 |
| 2026-05-27 | CAD 1.01 | 0.00% | CAD 1.01 | CAD 1.01 | CAD 1.01 | 0 |
| 2026-05-26 | CAD 1.01 | -0.98% | CAD 1.02 | CAD 1.02 | CAD 1.01 | 3.50K |