Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59,85 | -%1,64 | ₺61,00 | ₺61,80 | ₺59,15 | 963,71K |
| 2026-09-30 | ₺60,85 | -%2,41 | ₺62,35 | ₺63,45 | ₺60,70 | 1,30M |
| 2026-09-29 | ₺62,35 | %0,00 | ₺62,35 | ₺63,70 | ₺61,00 | 1,59M |
| 2026-09-28 | ₺62,35 | -%1,73 | ₺62,90 | ₺63,50 | ₺60,85 | 1,33M |
| 2026-09-25 | ₺63,45 | +%1,60 | ₺64,50 | ₺64,65 | ₺61,30 | 1,67M |
| 2026-09-24 | ₺62,45 | -%1,03 | ₺63,10 | ₺66,25 | ₺62,30 | 2,87M |
| 2026-09-23 | ₺63,10 | +%1,12 | ₺62,40 | ₺64,75 | ₺62,40 | 1,54M |
| 2026-09-22 | ₺62,40 | %0,00 | ₺62,45 | ₺63,40 | ₺61,50 | 2,13M |
| 2026-09-21 | ₺62,40 | +%1,22 | ₺60,65 | ₺63,90 | ₺58,50 | 3,38M |
| 2026-09-18 | ₺61,65 | -%0,72 | ₺62,15 | ₺62,20 | ₺59,85 | 3,81M |
| 2026-09-17 | ₺62,10 | +%8,38 | ₺57,30 | ₺62,75 | ₺56,05 | 3,99M |
| 2026-09-16 | ₺57,30 | -%6,07 | ₺61,00 | ₺62,40 | ₺55,80 | 2,91M |
| 2026-09-15 | ₺61,00 | +%1,67 | ₺60,00 | ₺63,75 | ₺60,00 | 3,45M |
| 2026-09-14 | ₺60,00 | -%1,64 | ₺59,70 | ₺61,10 | ₺59,70 | 1,21M |
| 2026-09-11 | ₺61,00 | +%0,74 | ₺60,55 | ₺61,65 | ₺58,00 | 2,05M |
| 2026-09-10 | ₺60,55 | +%1,51 | ₺60,00 | ₺61,10 | ₺59,35 | 1,66M |
| 2026-09-09 | ₺59,65 | %0,00 | ₺60,00 | ₺62,00 | ₺59,00 | 2,25M |
| 2026-09-08 | ₺59,65 | +%0,25 | ₺59,50 | ₺60,05 | ₺58,40 | 1,73M |
| 2026-09-07 | ₺59,50 | +%7,79 | ₺55,20 | ₺59,50 | ₺54,50 | 3,41M |
| 2026-09-04 | ₺55,20 | +%1,56 | ₺54,60 | ₺55,90 | ₺53,90 | 1,16M |
| 2026-09-03 | ₺54,35 | -%2,16 | ₺56,00 | ₺56,60 | ₺54,30 | 1,52M |
| 2026-09-02 | ₺55,55 | +%3,73 | ₺53,65 | ₺57,20 | ₺52,00 | 2,47M |
| 2026-09-01 | ₺53,55 | +%0,47 | ₺53,30 | ₺54,35 | ₺52,60 | 2,04M |
| 2026-08-31 | ₺53,30 | -%2,29 | ₺54,55 | ₺55,20 | ₺53,25 | 1,59M |
| 2026-08-28 | ₺54,55 | +%0,37 | ₺54,85 | ₺55,65 | ₺54,05 | 1,99M |
| 2026-08-27 | ₺54,35 | +%0,28 | ₺54,80 | ₺54,80 | ₺53,35 | 1,17M |
| 2026-08-26 | ₺54,20 | +%1,12 | ₺53,50 | ₺54,70 | ₺53,50 | 1,86M |
| 2026-08-25 | ₺53,60 | -%0,28 | ₺53,75 | ₺54,25 | ₺52,70 | 900,79K |
| 2026-08-24 | ₺53,75 | +%0,75 | ₺53,80 | ₺54,35 | ₺53,55 | 1,12M |
| 2026-08-21 | ₺53,35 | +%1,23 | ₺53,00 | ₺54,90 | ₺53,00 | 1,60M |
| 2026-08-20 | ₺52,70 | -%1,22 | ₺53,45 | ₺54,40 | ₺52,65 | 1,51M |
| 2026-08-19 | ₺53,35 | +%2,79 | ₺51,90 | ₺53,65 | ₺51,40 | 2,45M |
| 2026-08-18 | ₺51,90 | -%1,24 | ₺52,95 | ₺52,95 | ₺51,30 | 1,69M |
| 2026-08-17 | ₺52,55 | +%2,84 | ₺51,20 | ₺52,90 | ₺50,80 | 2,33M |
| 2026-08-14 | ₺51,10 | +%0,39 | ₺50,70 | ₺51,90 | ₺50,50 | 1,55M |
| 2026-08-13 | ₺50,90 | +%1,09 | ₺50,95 | ₺51,35 | ₺49,94 | 2,16M |
| 2026-08-12 | ₺50,35 | -%0,30 | ₺50,50 | ₺50,60 | ₺49,74 | 1,82M |
| 2026-08-11 | ₺50,50 | -%1,17 | ₺51,10 | ₺51,50 | ₺50,25 | 1,16M |
| 2026-08-10 | ₺51,10 | -%3,13 | ₺52,75 | ₺53,20 | ₺51,00 | 1,97M |
| 2026-08-07 | ₺52,75 | -%1,31 | ₺53,95 | ₺55,75 | ₺52,60 | 3,43M |
| 2026-08-06 | ₺53,45 | -%0,09 | ₺54,10 | ₺54,55 | ₺52,60 | 1,52M |
| 2026-08-05 | ₺53,50 | -%0,37 | ₺53,70 | ₺53,90 | ₺51,15 | 1,51M |
| 2026-08-04 | ₺53,70 | +%0,94 | ₺53,20 | ₺54,00 | ₺52,90 | 1,09M |
| 2026-08-03 | ₺53,20 | -%1,02 | ₺55,45 | ₺56,00 | ₺52,90 | 952,47K |
| 2026-07-31 | ₺53,75 | -%1,29 | ₺55,05 | ₺55,05 | ₺52,75 | 1,14M |
| 2026-07-30 | ₺54,45 | +%4,01 | ₺53,35 | ₺55,00 | ₺52,40 | 2,01M |
| 2026-07-29 | ₺52,35 | -%1,78 | ₺53,35 | ₺56,00 | ₺52,10 | 1,32M |
| 2026-07-28 | ₺53,30 | -%0,74 | ₺53,75 | ₺54,30 | ₺53,05 | 1,01M |
| 2026-07-27 | ₺53,70 | -%3,33 | ₺56,50 | ₺56,90 | ₺53,70 | 1,31M |
| 2026-07-24 | ₺55,55 | -%1,94 | ₺56,65 | ₺57,00 | ₺54,65 | 1,49M |
| 2026-07-23 | ₺56,65 | +%2,35 | ₺55,45 | ₺59,50 | ₺55,45 | 3,22M |
| 2026-07-22 | ₺55,35 | -%2,89 | ₺57,00 | ₺57,35 | ₺55,35 | 1,51M |
| 2026-07-21 | ₺57,00 | -%0,70 | ₺58,00 | ₺58,80 | ₺56,70 | 1,62M |
| 2026-07-20 | ₺57,40 | +%1,23 | ₺56,05 | ₺58,30 | ₺56,00 | 1,81M |
| 2026-07-17 | ₺56,70 | -%2,24 | ₺58,30 | ₺58,30 | ₺55,80 | 1,11M |
| 2026-07-16 | ₺58,00 | +%4,32 | ₺55,70 | ₺58,00 | ₺55,55 | 1,70M |
| 2026-07-14 | ₺55,60 | +%1,28 | ₺54,90 | ₺56,15 | ₺54,40 | 1,23M |
| 2026-07-13 | ₺54,90 | -%2,40 | ₺55,80 | ₺55,80 | ₺54,20 | 1,07M |
| 2026-07-10 | ₺56,25 | +%4,17 | ₺54,00 | ₺56,25 | ₺53,60 | 718,57K |
| 2026-07-09 | ₺54,00 | +%0,56 | ₺54,35 | ₺54,65 | ₺52,65 | 622,35K |
| 2026-07-08 | ₺53,70 | -%3,24 | ₺55,90 | ₺55,95 | ₺53,70 | 1,27M |
| 2026-07-07 | ₺55,50 | -%2,20 | ₺56,50 | ₺56,90 | ₺55,50 | 982,71K |
| 2026-07-06 | ₺56,75 | +%0,98 | ₺56,20 | ₺58,30 | ₺55,90 | 1,76M |
| 2026-07-03 | ₺56,20 | +%0,36 | ₺56,30 | ₺56,70 | ₺55,90 | 763,91K |
| 2026-07-02 | ₺56,00 | -%0,53 | ₺56,90 | ₺56,90 | ₺55,70 | 797,15K |
| 2026-07-01 | ₺56,30 | +%0,09 | ₺56,25 | ₺57,40 | ₺55,65 | 1,08M |
| 2026-06-30 | ₺56,25 | -%2,51 | ₺58,50 | ₺58,60 | ₺55,60 | 1,87M |
| 2026-06-29 | ₺57,70 | -%2,78 | ₺59,70 | ₺60,45 | ₺57,40 | 1,90M |
| 2026-06-26 | ₺59,35 | +%1,02 | ₺58,70 | ₺60,45 | ₺57,70 | 1,82M |
| 2026-06-25 | ₺58,75 | -%1,92 | ₺60,00 | ₺60,85 | ₺58,30 | 1,24M |
| 2026-06-24 | ₺59,90 | -%1,96 | ₺61,10 | ₺61,90 | ₺59,50 | 1,05M |
| 2026-06-23 | ₺61,10 | -%3,40 | ₺63,25 | ₺63,25 | ₺60,65 | 1,02M |
| 2026-06-22 | ₺63,25 | +%1,77 | ₺62,20 | ₺64,15 | ₺62,20 | 1,85M |
| 2026-06-19 | ₺62,15 | +%2,14 | ₺60,85 | ₺62,15 | ₺59,50 | 2,19M |
| 2026-06-18 | ₺60,85 | +%4,73 | ₺58,35 | ₺60,90 | ₺58,35 | 2,37M |
| 2026-06-17 | ₺58,10 | -%2,35 | ₺60,00 | ₺60,30 | ₺57,35 | 2,93M |
| 2026-06-16 | ₺59,50 | -%0,42 | ₺60,00 | ₺60,55 | ₺59,30 | 1,75M |
| 2026-06-15 | ₺59,75 | +%1,01 | ₺60,55 | ₺61,10 | ₺59,50 | 1,90M |
| 2026-06-12 | ₺59,15 | +%0,25 | ₺59,90 | ₺60,80 | ₺58,50 | 1,59M |
| 2026-06-11 | ₺59,00 | -%2,56 | ₺59,00 | ₺61,35 | ₺57,50 | 4,19M |
| 2026-06-10 | ₺60,55 | -%4,27 | ₺63,00 | ₺63,25 | ₺60,55 | 1,98M |
| 2026-06-09 | ₺63,25 | +%2,60 | ₺62,40 | ₺64,40 | ₺62,05 | 4,47M |
| 2026-06-08 | ₺61,65 | -%1,83 | ₺62,80 | ₺62,80 | ₺61,35 | 3,26M |
| 2026-06-05 | ₺62,80 | +%1,21 | ₺62,10 | ₺65,00 | ₺61,75 | 4,94M |
| 2026-06-04 | ₺62,05 | +%0,89 | ₺61,85 | ₺64,95 | ₺58,80 | 6,72M |
| 2026-06-03 | ₺61,50 | -%7,17 | ₺61,00 | ₺63,95 | ₺60,10 | 8,16M |
| 2026-06-02 | ₺66,25 | +%4,41 | ₺65,45 | ₺67,95 | ₺62,55 | 13,25M |
| 2026-06-01 | ₺63,45 | +%9,97 | ₺59,05 | ₺63,45 | ₺57,70 | 6,29M |
| 2026-05-29 | ₺57,70 | %0,00 | ₺57,70 | ₺57,70 | ₺57,70 | 0 |
| 2026-05-28 | ₺57,70 | %0,00 | ₺57,70 | ₺57,70 | ₺57,70 | 0 |